Arhiva Curs BNR - 28 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 28-04-2025
| Simbol | Denumire valuta | 28 apr. 2025 | Variatie | 25 apr. 2025 | 24 apr. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9775 | 0.0001 | 4.9774 | 4.9772 |
| USD | Dolar american | 4.3845 | 0.0012 | 4.3833 | 4.3734 |
| GBP | Lira sterlină | 5.8531 | 0.0227 | 5.8304 | 5.8179 |
| CHF | Francul elveţian | 5.2865 | 0.0052 | 5.2813 | 5.2988 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 462.1452 | -2.3159 | 464.4611 | 468.2581 |
| AED | Dirhamul Emiratelor Arabe | 1.1937 | 0.0004 | 1.1933 | 1.1907 |
| AUD | Dolarul australian | 2.8063 | 0.0106 | 2.7957 | 2.7902 |
| BGN | Leva bulgărească | 2.5449 | 0.0000 | 2.5449 | 2.5448 |
| BRL | Realul brazilian | 0.7706 | -0.0008 | 0.7714 | 0.7666 |
| CAD | Dolarul canadian | 3.1620 | 0.0061 | 3.1559 | 3.1585 |
| CNY | Renminbi-ul chinezesc | 0.6008 | -0.0007 | 0.6015 | 0.5997 |
| CZK | Coroana cehă | 0.1993 | 0.0000 | 0.1993 | 0.1990 |
| DKK | Coroana daneză | 0.6667 | -0.0001 | 0.6668 | 0.6667 |
| EGP | Lira egipteană | 0.0863 | 0.0003 | 0.0860 | 0.0858 |
| HKD | Dolarul din Hong Kong | 0.5652 | 0.0001 | 0.5651 | 0.5637 |
| HUF | 100 Forinţi maghiari | 1.2277 | 0.0054 | 1.2223 | 1.2206 |
| IDR | 100 Rupii indoneziene | 0.0260 | -0.0001 | 0.0261 | 0.0259 |
| ILS | Shekelul israelian | 1.2101 | -0.0021 | 1.2122 | 1.1984 |
| INR | Rupia indiană | 0.0516 | 0.0003 | 0.0513 | 0.0513 |
| ISK | 100 Coroane islandeze | 3.4257 | -0.0141 | 3.4398 | 3.4349 |
| JPY | 100 Yeni japonezi | 3.0570 | 0.0014 | 3.0556 | 3.0680 |
| KRW | 100 Woni sud-coreeni | 0.3039 | -0.0008 | 0.3047 | 0.3047 |
| MDL | Leul moldovenesc | 0.2538 | 0.0000 | 0.2538 | 0.2536 |
| MXN | Peso-ul mexican | 0.2248 | 0.0021 | 0.2227 | 0.2233 |
| MYR | Ringgitul malaysian | 1.0049 | 0.0028 | 1.0021 | 1.0001 |
| NOK | Coroana norvegiană | 0.4211 | 0.0020 | 0.4191 | 0.4195 |
| NZD | Dolarul neo-zeelandez | 2.6114 | 0.0017 | 2.6097 | 2.6126 |
| PHP | Pesoul filipinez | 0.0778 | -0.0001 | 0.0779 | 0.0774 |
| PLN | Zlotul polonez | 1.1636 | -0.0010 | 1.1646 | 1.1624 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0424 |
| RUB | Rubla rusească | 0.0532 | 0.0002 | 0.0530 | 0.0525 |
| SEK | Coroana suedeză | 0.4534 | 0.0008 | 0.4526 | 0.4542 |
| SGD | Dolarul singaporez | 3.3381 | 0.0036 | 3.3345 | 3.3338 |
| THB | Bahtul thailandez | 0.1304 | -0.0003 | 0.1307 | 0.1307 |
| TRY | Lira turcească | 0.1140 | -0.0001 | 0.1141 | 0.1138 |
| UAH | Hryvna ucraineană | 0.1051 | 0.0003 | 0.1048 | 0.1049 |
| XDR | DST | 5.9405 | 0.0022 | 5.9383 | 5.9312 |
| ZAR | Randul sud-african | 0.2348 | 0.0030 | 0.2318 | 0.2339 |
| Evolutie curs franc elvețian (CHF) |
|
||||