Arhiva Curs BNR - 28 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 28-02-2025
| Simbol | Denumire valuta | 28 feb. 2025 | Variatie | 27 feb. 2025 | 26 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9765 | -0.0008 | 4.9773 | 4.9774 |
| USD | Dolar american | 4.7844 | 0.0344 | 4.7500 | 4.7417 |
| GBP | Lira sterlină | 6.0281 | 0.0074 | 6.0207 | 5.9965 |
| CHF | Francul elveţian | 5.3023 | 0.0138 | 5.2885 | 5.2954 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 440.4318 | -1.4798 | 441.9116 | 443.9424 |
| AED | Dirhamul Emiratelor Arabe | 1.3027 | 0.0093 | 1.2934 | 1.2911 |
| AUD | Dolarul australian | 2.9740 | -0.0181 | 2.9921 | 2.9964 |
| BGN | Leva bulgărească | 2.5444 | -0.0004 | 2.5448 | 2.5449 |
| BRL | Realul brazilian | 0.8192 | 0.0008 | 0.8184 | 0.8261 |
| CAD | Dolarul canadian | 3.3148 | 0.0015 | 3.3133 | 3.3060 |
| CNY | Renminbi-ul chinezesc | 0.6573 | 0.0038 | 0.6535 | 0.6533 |
| CZK | Coroana cehă | 0.1988 | -0.0004 | 0.1992 | 0.1995 |
| DKK | Coroana daneză | 0.6672 | -0.0002 | 0.6674 | 0.6673 |
| EGP | Lira egipteană | 0.0944 | 0.0006 | 0.0938 | 0.0937 |
| HKD | Dolarul din Hong Kong | 0.6151 | 0.0041 | 0.6110 | 0.6099 |
| HUF | 100 Forinţi maghiari | 1.2426 | -0.0026 | 1.2452 | 1.2444 |
| IDR | 100 Rupii indoneziene | 0.0288 | -0.0001 | 0.0289 | 0.0289 |
| ILS | Shekelul israelian | 1.3318 | -0.0070 | 1.3388 | 1.3269 |
| INR | Rupia indiană | 0.0547 | 0.0002 | 0.0545 | 0.0544 |
| ISK | 100 Coroane islandeze | 3.4203 | -0.0005 | 3.4208 | 3.4209 |
| JPY | 100 Yeni japonezi | 3.1834 | 0.0141 | 3.1693 | 3.1730 |
| KRW | 100 Woni sud-coreeni | 0.3276 | -0.0014 | 0.3290 | 0.3310 |
| MDL | Leul moldovenesc | 0.2548 | 0.0000 | 0.2548 | 0.2547 |
| MXN | Peso-ul mexican | 0.2343 | 0.0014 | 0.2329 | 0.2319 |
| MYR | Ringgitul malaysian | 1.0721 | 0.0034 | 1.0687 | 1.0706 |
| NOK | Coroana norvegiană | 0.4247 | -0.0008 | 0.4255 | 0.4259 |
| NZD | Dolarul neo-zeelandez | 2.6795 | -0.0198 | 2.6993 | 2.7036 |
| PHP | Pesoul filipinez | 0.0825 | 0.0006 | 0.0819 | 0.0819 |
| PLN | Zlotul polonez | 1.1988 | -0.0040 | 1.2028 | 1.2003 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0542 | -0.0004 | 0.0546 | 0.0553 |
| SEK | Coroana suedeză | 0.4449 | -0.0002 | 0.4451 | 0.4467 |
| SGD | Dolarul singaporez | 3.5479 | 0.0079 | 3.5400 | 3.5445 |
| THB | Bahtul thailandez | 0.1402 | 0.0001 | 0.1401 | 0.1407 |
| TRY | Lira turcească | 0.1309 | 0.0009 | 0.1300 | 0.1301 |
| UAH | Hryvna ucraineană | 0.1154 | 0.0010 | 0.1144 | 0.1138 |
| XDR | DST | 6.2644 | 0.0262 | 6.2382 | 6.2319 |
| ZAR | Randul sud-african | 0.2585 | 0.0008 | 0.2577 | 0.2575 |
| Evolutie curs franc elvețian (CHF) |
|
||||