Arhiva Curs BNR - 28 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 28-01-2025
Simbol | Denumire valuta | 28-01-2025 | Variatie | 27-01-2025 | 23-01-2025 |
---|---|---|---|---|---|
EUR | Euro | 4.9748 | -0.0008 | 4.9756 | 4.9763 |
USD | Dolar american | 4.7679 | 0.0319 | 4.7360 | 4.7792 |
GBP | Lira sterlină | 5.9347 | 0.0142 | 5.9205 | 5.8884 |
CHF | Francul elveţian | 5.2655 | -0.0044 | 5.2699 | 5.2704 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 420.4739 | -1.0402 | 421.5141 | 422.7614 |
AED | Dirhamul Emiratelor Arabe | 1.2981 | 0.0087 | 1.2894 | 1.3011 |
AUD | Dolarul australian | 2.9823 | -0.0021 | 2.9844 | 2.9949 |
BGN | Leva bulgărească | 2.5435 | -0.0005 | 2.5440 | 2.5443 |
BRL | Realul brazilian | 0.8088 | 0.0076 | 0.8012 | 0.8043 |
CAD | Dolarul canadian | 3.3106 | 0.0099 | 3.3007 | 3.3209 |
CNY | Renminbi-ul chinezesc | 0.6575 | 0.0049 | 0.6526 | 0.6558 |
CZK | Coroana cehă | 0.1982 | 0.0000 | 0.1982 | 0.1979 |
DKK | Coroana daneză | 0.6667 | 0.0000 | 0.6667 | 0.6671 |
EGP | Lira egipteană | 0.0949 | 0.0006 | 0.0943 | 0.0950 |
HKD | Dolarul din Hong Kong | 0.6119 | 0.0039 | 0.6080 | 0.6135 |
HUF | 100 Forinţi maghiari | 1.2176 | 0.0003 | 1.2173 | 1.2126 |
IDR | 100 Rupii indoneziene | 0.0294 | 0.0000 | 0.0294 | 0.0294 |
ILS | Shekelul israelian | 1.3213 | 0.0115 | 1.3098 | 1.3440 |
INR | Rupia indiană | 0.0551 | 0.0002 | 0.0549 | 0.0553 |
ISK | 100 Coroane islandeze | 3.4004 | 0.0041 | 3.3963 | 3.4014 |
JPY | 100 Yeni japonezi | 3.0717 | -0.0055 | 3.0772 | 3.0564 |
KRW | 100 Woni sud-coreeni | 0.3300 | -0.0010 | 0.3310 | 0.3326 |
MDL | Leul moldovenesc | 0.2564 | -0.0001 | 0.2565 | 0.2567 |
MXN | Peso-ul mexican | 0.2309 | -0.0003 | 0.2312 | 0.2337 |
MYR | Ringgitul malaysian | 1.0853 | 0.0037 | 1.0816 | 1.0754 |
NOK | Coroana norvegiană | 0.4229 | 0.0009 | 0.4220 | 0.4234 |
NZD | Dolarul neo-zeelandez | 2.6996 | 0.0002 | 2.6994 | 2.7042 |
PHP | Pesoul filipinez | 0.0816 | 0.0004 | 0.0812 | 0.0814 |
PLN | Zlotul polonez | 1.1826 | 0.0026 | 1.1800 | 1.1800 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0487 | -0.0001 | 0.0488 | 0.0482 |
SEK | Coroana suedeză | 0.4337 | 0.0014 | 0.4323 | 0.4337 |
SGD | Dolarul singaporez | 3.5279 | 0.0016 | 3.5263 | 3.5232 |
THB | Bahtul thailandez | 0.1406 | -0.0003 | 0.1409 | 0.1406 |
TRY | Lira turcească | 0.1334 | 0.0008 | 0.1326 | 0.1341 |
UAH | Hryvna ucraineană | 0.1134 | 0.0006 | 0.1128 | 0.1138 |
XDR | DST | 6.2320 | 0.0240 | 6.2080 | 6.2314 |
ZAR | Randul sud-african | 0.2555 | 0.0006 | 0.2549 | 0.2574 |
Evolutie curs franc elvețian (CHF) |
|