Arhiva Curs BNR - 27 noiembrie 2025
Cursul valutar BNR pentru principalele valute, din data 27-11-2025
| Simbol | Denumire valuta | 27 nov. 2025 | Variatie | 26 nov. 2025 | 25 nov. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0901 | -0.0002 | 5.0903 | 5.0890 |
| USD | Dolar american | 4.3946 | -0.0029 | 4.3975 | 4.4112 |
| GBP | Lira sterlină | 5.8106 | 0.0206 | 5.7900 | 5.7902 |
| CHF | Francul elveţian | 5.4542 | 0.0010 | 5.4532 | 5.4466 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 587.0446 | -0.8545 | 587.8991 | 586.2085 |
| AED | Dirhamul Emiratelor Arabe | 1.1965 | -0.0009 | 1.1974 | 1.2010 |
| AUD | Dolarul australian | 2.8668 | 0.0111 | 2.8557 | 2.8488 |
| BGN | Leva bulgărească | 2.6026 | -0.0001 | 2.6027 | 2.6020 |
| BRL | Realul brazilian | 0.8241 | 0.0071 | 0.8170 | 0.8186 |
| CAD | Dolarul canadian | 3.1296 | 0.0074 | 3.1222 | 3.1259 |
| CNY | Renminbi-ul chinezesc | 0.6204 | -0.0008 | 0.6212 | 0.6226 |
| CZK | Coroana cehă | 0.2107 | 0.0002 | 0.2105 | 0.2107 |
| DKK | Coroana daneză | 0.6815 | -0.0001 | 0.6816 | 0.6813 |
| EGP | Lira egipteană | 0.0922 | 0.0000 | 0.0922 | 0.0922 |
| HKD | Dolarul din Hong Kong | 0.5651 | -0.0003 | 0.5654 | 0.5672 |
| HUF | 100 Forinţi maghiari | 1.3337 | 0.0013 | 1.3324 | 1.3321 |
| IDR | 100 Rupii indoneziene | 0.0264 | -0.0001 | 0.0265 | 0.0265 |
| ILS | Shekelul israelian | 1.3415 | 0.0015 | 1.3400 | 1.3493 |
| INR | Rupia indiană | 0.0492 | -0.0001 | 0.0493 | 0.0495 |
| ISK | 100 Coroane islandeze | 3.4579 | -0.0286 | 3.4865 | 3.4619 |
| JPY | 100 Yeni japonezi | 2.8115 | 0.0008 | 2.8107 | 2.8209 |
| KRW | 100 Woni sud-coreeni | 0.3007 | 0.0025 | 0.2982 | 0.3010 |
| MDL | Leul moldovenesc | 0.2574 | 0.0004 | 0.2570 | 0.2567 |
| MXN | Peso-ul mexican | 0.2396 | 0.0005 | 0.2391 | 0.2389 |
| MYR | Ringgitul malaysian | 1.0636 | 0.0004 | 1.0632 | 1.0669 |
| NOK | Coroana norvegiană | 0.4317 | 0.0016 | 0.4301 | 0.4310 |
| NZD | Dolarul neo-zeelandez | 2.5092 | 0.0149 | 2.4943 | 2.4731 |
| PHP | Pesoul filipinez | 0.0748 | 0.0000 | 0.0748 | 0.0750 |
| PLN | Zlotul polonez | 1.2046 | 0.0022 | 1.2024 | 1.2033 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0561 | 0.0002 | 0.0559 | 0.0558 |
| SEK | Coroana suedeză | 0.4633 | 0.0019 | 0.4614 | 0.4612 |
| SGD | Dolarul singaporez | 3.3861 | -0.0003 | 3.3864 | 3.3879 |
| THB | Bahtul thailandez | 0.1363 | -0.0001 | 0.1364 | 0.1365 |
| TRY | Lira turcească | 0.1033 | -0.0003 | 0.1036 | 0.1038 |
| UAH | Hryvna ucraineană | 0.1042 | 0.0004 | 0.1038 | 0.1041 |
| XDR | DST | 5.9734 | -0.0008 | 5.9742 | 5.9846 |
| ZAR | Randul sud-african | 0.2561 | -0.0003 | 0.2564 | 0.2558 |
| Evolutie curs franc elvețian (CHF) |
|
||||