Arhiva Curs BNR - 27 mai 2025
Cursul valutar BNR pentru principalele valute, din data 27-05-2025
| Simbol | Denumire valuta | 27 mai 2025 | Variatie | 26 mai 2025 | 23 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0625 | 0.0013 | 5.0612 | 5.0550 |
| USD | Dolar american | 4.4604 | 0.0126 | 4.4478 | 4.4541 |
| GBP | Lira sterlină | 6.0415 | 0.0102 | 6.0313 | 6.0107 |
| CHF | Francul elveţian | 5.3994 | -0.0148 | 5.4142 | 5.3926 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 472.9221 | -3.0647 | 475.9868 | 476.7388 |
| AED | Dirhamul Emiratelor Arabe | 1.2144 | 0.0034 | 1.2110 | 1.2127 |
| AUD | Dolarul australian | 2.8774 | -0.0150 | 2.8924 | 2.8771 |
| BGN | Leva bulgărească | 2.5884 | 0.0007 | 2.5877 | 2.5846 |
| BRL | Realul brazilian | 0.7869 | -0.0008 | 0.7877 | 0.7790 |
| CAD | Dolarul canadian | 3.2415 | -0.0004 | 3.2419 | 3.2251 |
| CNY | Renminbi-ul chinezesc | 0.6200 | 0.0012 | 0.6188 | 0.6203 |
| CZK | Coroana cehă | 0.2033 | -0.0002 | 0.2035 | 0.2032 |
| DKK | Coroana daneză | 0.6787 | 0.0002 | 0.6785 | 0.6777 |
| EGP | Lira egipteană | 0.0896 | 0.0003 | 0.0893 | 0.0893 |
| HKD | Dolarul din Hong Kong | 0.5692 | 0.0015 | 0.5677 | 0.5688 |
| HUF | 100 Forinţi maghiari | 1.2522 | -0.0015 | 1.2537 | 1.2533 |
| IDR | 100 Rupii indoneziene | 0.0274 | 0.0000 | 0.0274 | 0.0275 |
| ILS | Shekelul israelian | 1.2631 | 0.0193 | 1.2438 | 1.2403 |
| INR | Rupia indiană | 0.0522 | -0.0001 | 0.0523 | 0.0523 |
| ISK | 100 Coroane islandeze | 3.5107 | 0.0106 | 3.5001 | 3.4910 |
| JPY | 100 Yeni japonezi | 3.0993 | -0.0138 | 3.1131 | 3.1093 |
| KRW | 100 Woni sud-coreeni | 0.3248 | 0.0004 | 0.3244 | 0.3258 |
| MDL | Leul moldovenesc | 0.2580 | 0.0002 | 0.2578 | 0.2577 |
| MXN | Peso-ul mexican | 0.2316 | 0.0002 | 0.2314 | 0.2312 |
| MYR | Ringgitul malaysian | 1.0522 | -0.0020 | 1.0542 | 1.0527 |
| NOK | Coroana norvegiană | 0.4399 | -0.0011 | 0.4410 | 0.4400 |
| NZD | Dolarul neo-zeelandez | 2.6585 | -0.0160 | 2.6745 | 2.6523 |
| PHP | Pesoul filipinez | 0.0803 | 0.0001 | 0.0802 | 0.0806 |
| PLN | Zlotul polonez | 1.1909 | -0.0006 | 1.1915 | 1.1889 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0000 | 0.0432 | 0.0431 |
| RUB | Rubla rusească | 0.0558 | 0.0000 | 0.0558 | 0.0560 |
| SEK | Coroana suedeză | 0.4659 | -0.0018 | 0.4677 | 0.4668 |
| SGD | Dolarul singaporez | 3.4652 | 0.0019 | 3.4633 | 3.4645 |
| THB | Bahtul thailandez | 0.1364 | 0.0001 | 0.1363 | 0.1367 |
| TRY | Lira turcească | 0.1142 | 0.0001 | 0.1141 | 0.1141 |
| UAH | Hryvna ucraineană | 0.1070 | 0.0001 | 0.1069 | 0.1073 |
| XDR | DST | 6.0580 | 0.0079 | 6.0501 | 6.0508 |
| ZAR | Randul sud-african | 0.2495 | 0.0006 | 0.2489 | 0.2488 |
| Evolutie curs franc elvețian (CHF) |
|
||||