Arhiva Curs BNR - 27 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 27-01-2025
| Simbol | Denumire valuta | 27 ian. 2025 | Variatie | 23 ian. 2025 | 22 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9756 | -0.0007 | 4.9763 | 4.9768 |
| USD | Dolar american | 4.7360 | -0.0432 | 4.7792 | 4.7609 |
| GBP | Lira sterlină | 5.9205 | 0.0321 | 5.8884 | 5.8894 |
| CHF | Francul elveţian | 5.2699 | -0.0005 | 5.2704 | 5.2692 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 421.5141 | -1.2473 | 422.7614 | 422.4014 |
| AED | Dirhamul Emiratelor Arabe | 1.2894 | -0.0117 | 1.3011 | 1.2961 |
| AUD | Dolarul australian | 2.9844 | -0.0105 | 2.9949 | 2.9952 |
| BGN | Leva bulgărească | 2.5440 | -0.0003 | 2.5443 | 2.5446 |
| BRL | Realul brazilian | 0.8012 | -0.0031 | 0.8043 | 0.7901 |
| CAD | Dolarul canadian | 3.3007 | -0.0202 | 3.3209 | 3.3270 |
| CNY | Renminbi-ul chinezesc | 0.6526 | -0.0032 | 0.6558 | 0.6552 |
| CZK | Coroana cehă | 0.1982 | 0.0003 | 0.1979 | 0.1979 |
| DKK | Coroana daneză | 0.6667 | -0.0004 | 0.6671 | 0.6670 |
| EGP | Lira egipteană | 0.0943 | -0.0007 | 0.0950 | 0.0946 |
| HKD | Dolarul din Hong Kong | 0.6080 | -0.0055 | 0.6135 | 0.6114 |
| HUF | 100 Forinţi maghiari | 1.2173 | 0.0047 | 1.2126 | 1.2105 |
| IDR | 100 Rupii indoneziene | 0.0294 | 0.0000 | 0.0294 | 0.0293 |
| ILS | Shekelul israelian | 1.3098 | -0.0342 | 1.3440 | 1.3436 |
| INR | Rupia indiană | 0.0549 | -0.0004 | 0.0553 | 0.0551 |
| ISK | 100 Coroane islandeze | 3.3963 | -0.0051 | 3.4014 | 3.3971 |
| JPY | 100 Yeni japonezi | 3.0772 | 0.0208 | 3.0564 | 3.0565 |
| KRW | 100 Woni sud-coreeni | 0.3310 | -0.0016 | 0.3326 | 0.3323 |
| MDL | Leul moldovenesc | 0.2565 | -0.0002 | 0.2567 | 0.2573 |
| MXN | Peso-ul mexican | 0.2312 | -0.0025 | 0.2337 | 0.2319 |
| MYR | Ringgitul malaysian | 1.0816 | 0.0062 | 1.0754 | 1.0731 |
| NOK | Coroana norvegiană | 0.4220 | -0.0014 | 0.4234 | 0.4235 |
| NZD | Dolarul neo-zeelandez | 2.6994 | -0.0048 | 2.7042 | 2.7065 |
| PHP | Pesoul filipinez | 0.0812 | -0.0002 | 0.0814 | 0.0816 |
| PLN | Zlotul polonez | 1.1800 | 0.0000 | 1.1800 | 1.1737 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0488 | 0.0006 | 0.0482 | 0.0483 |
| SEK | Coroana suedeză | 0.4323 | -0.0014 | 0.4337 | 0.4338 |
| SGD | Dolarul singaporez | 3.5263 | 0.0031 | 3.5232 | 3.5227 |
| THB | Bahtul thailandez | 0.1409 | 0.0003 | 0.1406 | 0.1409 |
| TRY | Lira turcească | 0.1326 | -0.0015 | 0.1341 | 0.1337 |
| UAH | Hryvna ucraineană | 0.1128 | -0.0010 | 0.1138 | 0.1133 |
| XDR | DST | 6.2080 | -0.0234 | 6.2314 | 6.2204 |
| ZAR | Randul sud-african | 0.2549 | -0.0025 | 0.2574 | 0.2579 |
| Evolutie curs franc elvețian (CHF) |
|
||||