Arhiva Curs BNR - 26 noiembrie 2025
Cursul valutar BNR pentru principalele valute, din data 26-11-2025
| Simbol | Denumire valuta | 26 nov. 2025 | Variatie | 25 nov. 2025 | 24 nov. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0903 | 0.0013 | 5.0890 | 5.0871 |
| USD | Dolar american | 4.3975 | -0.0137 | 4.4112 | 4.4086 |
| GBP | Lira sterlină | 5.7900 | -0.0002 | 5.7902 | 5.7716 |
| CHF | Francul elveţian | 5.4532 | 0.0066 | 5.4466 | 5.4665 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 587.8991 | 1.6906 | 586.2085 | 576.3538 |
| AED | Dirhamul Emiratelor Arabe | 1.1974 | -0.0036 | 1.2010 | 1.2003 |
| AUD | Dolarul australian | 2.8557 | 0.0069 | 2.8488 | 2.8431 |
| BGN | Leva bulgărească | 2.6027 | 0.0007 | 2.6020 | 2.6010 |
| BRL | Realul brazilian | 0.8170 | -0.0016 | 0.8186 | 0.8159 |
| CAD | Dolarul canadian | 3.1222 | -0.0037 | 3.1259 | 3.1250 |
| CNY | Renminbi-ul chinezesc | 0.6212 | -0.0014 | 0.6226 | 0.6203 |
| CZK | Coroana cehă | 0.2105 | -0.0002 | 0.2107 | 0.2103 |
| DKK | Coroana daneză | 0.6816 | 0.0003 | 0.6813 | 0.6811 |
| EGP | Lira egipteană | 0.0922 | 0.0000 | 0.0922 | 0.0924 |
| HKD | Dolarul din Hong Kong | 0.5654 | -0.0018 | 0.5672 | 0.5664 |
| HUF | 100 Forinţi maghiari | 1.3324 | 0.0003 | 1.3321 | 1.3295 |
| IDR | 100 Rupii indoneziene | 0.0265 | 0.0000 | 0.0265 | 0.0264 |
| ILS | Shekelul israelian | 1.3400 | -0.0093 | 1.3493 | 1.3444 |
| INR | Rupia indiană | 0.0493 | -0.0002 | 0.0495 | 0.0495 |
| ISK | 100 Coroane islandeze | 3.4865 | 0.0246 | 3.4619 | 3.4606 |
| JPY | 100 Yeni japonezi | 2.8107 | -0.0102 | 2.8209 | 2.8125 |
| KRW | 100 Woni sud-coreeni | 0.2982 | -0.0028 | 0.3010 | 0.2984 |
| MDL | Leul moldovenesc | 0.2570 | 0.0003 | 0.2567 | 0.2566 |
| MXN | Peso-ul mexican | 0.2391 | 0.0002 | 0.2389 | 0.2387 |
| MYR | Ringgitul malaysian | 1.0632 | -0.0037 | 1.0669 | 1.0645 |
| NOK | Coroana norvegiană | 0.4301 | -0.0009 | 0.4310 | 0.4306 |
| NZD | Dolarul neo-zeelandez | 2.4943 | 0.0212 | 2.4731 | 2.4710 |
| PHP | Pesoul filipinez | 0.0748 | -0.0002 | 0.0750 | 0.0748 |
| PLN | Zlotul polonez | 1.2024 | -0.0009 | 1.2033 | 1.2020 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0433 |
| RUB | Rubla rusească | 0.0559 | 0.0001 | 0.0558 | 0.0560 |
| SEK | Coroana suedeză | 0.4614 | 0.0002 | 0.4612 | 0.4621 |
| SGD | Dolarul singaporez | 3.3864 | -0.0015 | 3.3879 | 3.3790 |
| THB | Bahtul thailandez | 0.1364 | -0.0001 | 0.1365 | 0.1356 |
| TRY | Lira turcească | 0.1036 | -0.0002 | 0.1038 | 0.1038 |
| UAH | Hryvna ucraineană | 0.1038 | -0.0003 | 0.1041 | 0.1038 |
| XDR | DST | 5.9742 | -0.0104 | 5.9846 | 5.9773 |
| ZAR | Randul sud-african | 0.2564 | 0.0006 | 0.2558 | 0.2545 |
| Evolutie curs franc elvețian (CHF) |
|
||||