Arhiva Curs BNR - 26 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 26-11-2024
| Simbol | Denumire valuta | 26 nov. 2024 | Variatie | 25 nov. 2024 | 22 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9768 | 0.0001 | 4.9767 | 4.9759 |
| USD | Dolar american | 4.7319 | -0.0137 | 4.7456 | 4.7742 |
| GBP | Lira sterlină | 5.9563 | -0.0120 | 5.9683 | 5.9774 |
| CHF | Francul elveţian | 5.3448 | 0.0099 | 5.3349 | 5.3721 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 400.2435 | -7.6290 | 407.8725 | 415.3204 |
| AED | Dirhamul Emiratelor Arabe | 1.2883 | -0.0037 | 1.2920 | 1.2998 |
| AUD | Dolarul australian | 3.0728 | -0.0173 | 3.0901 | 3.1018 |
| BGN | Leva bulgărească | 2.5446 | 0.0001 | 2.5445 | 2.5441 |
| BRL | Realul brazilian | 0.8160 | -0.0020 | 0.8180 | 0.8211 |
| CAD | Dolarul canadian | 3.3585 | -0.0410 | 3.3995 | 3.4124 |
| CNY | Renminbi-ul chinezesc | 0.6525 | -0.0025 | 0.6550 | 0.6588 |
| CZK | Coroana cehă | 0.1968 | 0.0003 | 0.1965 | 0.1961 |
| DKK | Coroana daneză | 0.6672 | -0.0001 | 0.6673 | 0.6672 |
| EGP | Lira egipteană | 0.0954 | -0.0002 | 0.0956 | 0.0961 |
| HKD | Dolarul din Hong Kong | 0.6080 | -0.0019 | 0.6099 | 0.6134 |
| HUF | 100 Forinţi maghiari | 1.2093 | 0.0005 | 1.2088 | 1.2104 |
| IDR | 100 Rupii indoneziene | 0.0298 | -0.0001 | 0.0299 | 0.0298 |
| ILS | Shekelul israelian | 1.2981 | 0.0074 | 1.2907 | 1.2827 |
| INR | Rupia indiană | 0.0561 | -0.0002 | 0.0563 | 0.0566 |
| ISK | 100 Coroane islandeze | 3.4252 | 0.0048 | 3.4204 | 3.4246 |
| JPY | 100 Yeni japonezi | 3.0777 | 0.0046 | 3.0731 | 3.0921 |
| KRW | 100 Woni sud-coreeni | 0.3386 | -0.0001 | 0.3387 | 0.3397 |
| MDL | Leul moldovenesc | 0.2604 | -0.0017 | 0.2621 | 0.2598 |
| MXN | Peso-ul mexican | 0.2304 | -0.0026 | 0.2330 | 0.2338 |
| MYR | Ringgitul malaysian | 1.0616 | -0.0043 | 1.0659 | 1.0686 |
| NOK | Coroana norvegiană | 0.4260 | -0.0035 | 0.4295 | 0.4302 |
| NZD | Dolarul neo-zeelandez | 2.7694 | -0.0079 | 2.7773 | 2.7878 |
| PHP | Pesoul filipinez | 0.0802 | -0.0003 | 0.0805 | 0.0810 |
| PLN | Zlotul polonez | 1.1529 | 0.0038 | 1.1491 | 1.1460 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0449 | -0.0007 | 0.0456 | 0.0464 |
| SEK | Coroana suedeză | 0.4318 | -0.0002 | 0.4320 | 0.4306 |
| SGD | Dolarul singaporez | 3.5146 | -0.0106 | 3.5252 | 3.5424 |
| THB | Bahtul thailandez | 0.1366 | -0.0005 | 0.1371 | 0.1384 |
| TRY | Lira turcească | 0.1368 | -0.0005 | 0.1373 | 0.1383 |
| UAH | Hryvna ucraineană | 0.1139 | -0.0005 | 0.1144 | 0.1155 |
| XDR | DST | 6.2089 | -0.0111 | 6.2200 | 6.2437 |
| ZAR | Randul sud-african | 0.2615 | -0.0011 | 0.2626 | 0.2641 |
| Evolutie curs franc elvețian (CHF) |
|
||||