Arhiva Curs BNR - 26 iunie 2025
Cursul valutar BNR pentru principalele valute, din data 26-06-2025
| Simbol | Denumire valuta | 26 iun. 2025 | Variatie | 25 iun. 2025 | 24 iun. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0717 | 0.0179 | 5.0538 | 5.0522 |
| USD | Dolar american | 4.3254 | -0.0317 | 4.3571 | 4.3501 |
| GBP | Lira sterlină | 5.9461 | 0.0165 | 5.9296 | 5.9225 |
| CHF | Francul elveţian | 5.4055 | 0.0056 | 5.3999 | 5.3713 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 464.6380 | -0.9639 | 465.6019 | 464.3232 |
| AED | Dirhamul Emiratelor Arabe | 1.1777 | -0.0087 | 1.1864 | 1.1845 |
| AUD | Dolarul australian | 2.8285 | -0.0014 | 2.8299 | 2.8330 |
| BGN | Leva bulgărească | 2.5931 | 0.0091 | 2.5840 | 2.5832 |
| BRL | Realul brazilian | 0.7784 | -0.0122 | 0.7906 | 0.7916 |
| CAD | Dolarul canadian | 3.1606 | -0.0129 | 3.1735 | 3.1727 |
| CNY | Renminbi-ul chinezesc | 0.6032 | -0.0042 | 0.6074 | 0.6065 |
| CZK | Coroana cehă | 0.2049 | 0.0008 | 0.2041 | 0.2038 |
| DKK | Coroana daneză | 0.6798 | 0.0024 | 0.6774 | 0.6773 |
| EGP | Lira egipteană | 0.0867 | -0.0005 | 0.0872 | 0.0871 |
| HKD | Dolarul din Hong Kong | 0.5510 | -0.0040 | 0.5550 | 0.5542 |
| HUF | 100 Forinţi maghiari | 1.2684 | 0.0084 | 1.2600 | 1.2566 |
| IDR | 100 Rupii indoneziene | 0.0267 | 0.0000 | 0.0267 | 0.0267 |
| ILS | Shekelul israelian | 1.2740 | -0.0049 | 1.2789 | 1.2803 |
| INR | Rupia indiană | 0.0505 | -0.0001 | 0.0506 | 0.0506 |
| ISK | 100 Coroane islandeze | 3.5616 | -0.0024 | 3.5640 | 3.5479 |
| JPY | 100 Yeni japonezi | 3.0038 | 0.0119 | 2.9919 | 3.0025 |
| KRW | 100 Woni sud-coreeni | 0.3188 | -0.0009 | 0.3197 | 0.3204 |
| MDL | Leul moldovenesc | 0.2571 | 0.0008 | 0.2563 | 0.2562 |
| MXN | Peso-ul mexican | 0.2294 | 0.0001 | 0.2293 | 0.2287 |
| MYR | Ringgitul malaysian | 1.0228 | -0.0052 | 1.0280 | 1.0250 |
| NOK | Coroana norvegiană | 0.4289 | -0.0008 | 0.4297 | 0.4317 |
| NZD | Dolarul neo-zeelandez | 2.6225 | -0.0002 | 2.6227 | 2.6256 |
| PHP | Pesoul filipinez | 0.0764 | -0.0004 | 0.0768 | 0.0762 |
| PLN | Zlotul polonez | 1.1943 | 0.0047 | 1.1896 | 1.1860 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0002 | 0.0431 | 0.0431 |
| RUB | Rubla rusească | 0.0552 | -0.0004 | 0.0556 | 0.0552 |
| SEK | Coroana suedeză | 0.4577 | 0.0005 | 0.4572 | 0.4564 |
| SGD | Dolarul singaporez | 3.3944 | -0.0078 | 3.4022 | 3.3996 |
| THB | Bahtul thailandez | 0.1333 | -0.0001 | 0.1334 | 0.1333 |
| TRY | Lira turcească | 0.1084 | -0.0011 | 0.1095 | 0.1096 |
| UAH | Hryvna ucraineană | 0.1040 | -0.0006 | 0.1046 | 0.1040 |
| XDR | DST | 5.9444 | -0.0134 | 5.9578 | 5.9529 |
| ZAR | Randul sud-african | 0.2450 | -0.0005 | 0.2455 | 0.2458 |
| Evolutie curs franc elvețian (CHF) |
|
||||