Arhiva Curs BNR - 26 mai 2025
Cursul valutar BNR pentru principalele valute, din data 26-05-2025
| Simbol | Denumire valuta | 26 mai 2025 | Variatie | 23 mai 2025 | 22 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0612 | 0.0062 | 5.0550 | 5.0564 |
| USD | Dolar american | 4.4478 | -0.0063 | 4.4541 | 4.4749 |
| GBP | Lira sterlină | 6.0313 | 0.0206 | 6.0107 | 5.9985 |
| CHF | Francul elveţian | 5.4142 | 0.0216 | 5.3926 | 5.4163 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 475.9868 | -0.7520 | 476.7388 | 476.1060 |
| AED | Dirhamul Emiratelor Arabe | 1.2110 | -0.0017 | 1.2127 | 1.2183 |
| AUD | Dolarul australian | 2.8924 | 0.0153 | 2.8771 | 2.8754 |
| BGN | Leva bulgărească | 2.5877 | 0.0031 | 2.5846 | 2.5853 |
| BRL | Realul brazilian | 0.7877 | 0.0087 | 0.7790 | 0.7927 |
| CAD | Dolarul canadian | 3.2419 | 0.0168 | 3.2251 | 3.2251 |
| CNY | Renminbi-ul chinezesc | 0.6188 | -0.0015 | 0.6203 | 0.6210 |
| CZK | Coroana cehă | 0.2035 | 0.0003 | 0.2032 | 0.2029 |
| DKK | Coroana daneză | 0.6785 | 0.0008 | 0.6777 | 0.6779 |
| EGP | Lira egipteană | 0.0893 | 0.0000 | 0.0893 | 0.0897 |
| HKD | Dolarul din Hong Kong | 0.5677 | -0.0011 | 0.5688 | 0.5719 |
| HUF | 100 Forinţi maghiari | 1.2537 | 0.0004 | 1.2533 | 1.2536 |
| IDR | 100 Rupii indoneziene | 0.0274 | -0.0001 | 0.0275 | 0.0274 |
| ILS | Shekelul israelian | 1.2438 | 0.0035 | 1.2403 | 1.2520 |
| INR | Rupia indiană | 0.0523 | 0.0000 | 0.0523 | 0.0520 |
| ISK | 100 Coroane islandeze | 3.5001 | 0.0091 | 3.4910 | 3.5017 |
| JPY | 100 Yeni japonezi | 3.1131 | 0.0038 | 3.1093 | 3.1202 |
| KRW | 100 Woni sud-coreeni | 0.3244 | -0.0014 | 0.3258 | 0.3232 |
| MDL | Leul moldovenesc | 0.2578 | 0.0001 | 0.2577 | 0.2581 |
| MXN | Peso-ul mexican | 0.2314 | 0.0002 | 0.2312 | 0.2307 |
| MYR | Ringgitul malaysian | 1.0542 | 0.0015 | 1.0527 | 1.0474 |
| NOK | Coroana norvegiană | 0.4410 | 0.0010 | 0.4400 | 0.4390 |
| NZD | Dolarul neo-zeelandez | 2.6745 | 0.0222 | 2.6523 | 2.6429 |
| PHP | Pesoul filipinez | 0.0802 | -0.0004 | 0.0806 | 0.0804 |
| PLN | Zlotul polonez | 1.1915 | 0.0026 | 1.1889 | 1.1904 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0001 | 0.0431 | 0.0431 |
| RUB | Rubla rusească | 0.0558 | -0.0002 | 0.0560 | 0.0563 |
| SEK | Coroana suedeză | 0.4677 | 0.0009 | 0.4668 | 0.4659 |
| SGD | Dolarul singaporez | 3.4633 | -0.0012 | 3.4645 | 3.4655 |
| THB | Bahtul thailandez | 0.1363 | -0.0004 | 0.1367 | 0.1363 |
| TRY | Lira turcească | 0.1141 | 0.0000 | 0.1141 | 0.1147 |
| UAH | Hryvna ucraineană | 0.1069 | -0.0004 | 0.1073 | 0.1077 |
| XDR | DST | 6.0501 | -0.0007 | 6.0508 | 6.0645 |
| ZAR | Randul sud-african | 0.2489 | 0.0001 | 0.2488 | 0.2482 |
| Evolutie curs franc elvețian (CHF) |
|
||||