Arhiva Curs BNR - 26 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 26-02-2025
| Simbol | Denumire valuta | 26 feb. 2025 | Variatie | 25 feb. 2025 | 24 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9774 | 0.0001 | 4.9773 | 4.9770 |
| USD | Dolar american | 4.7417 | -0.0119 | 4.7536 | 4.7511 |
| GBP | Lira sterlină | 5.9965 | -0.0042 | 6.0007 | 6.0054 |
| CHF | Francul elveţian | 5.2954 | -0.0075 | 5.3029 | 5.2851 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 443.9424 | -5.0814 | 449.0238 | 448.4343 |
| AED | Dirhamul Emiratelor Arabe | 1.2911 | -0.0032 | 1.2943 | 1.2935 |
| AUD | Dolarul australian | 2.9964 | -0.0119 | 3.0083 | 3.0237 |
| BGN | Leva bulgărească | 2.5449 | 0.0001 | 2.5448 | 2.5447 |
| BRL | Realul brazilian | 0.8261 | 0.0035 | 0.8226 | 0.8291 |
| CAD | Dolarul canadian | 3.3060 | -0.0259 | 3.3319 | 3.3422 |
| CNY | Renminbi-ul chinezesc | 0.6533 | -0.0010 | 0.6543 | 0.6552 |
| CZK | Coroana cehă | 0.1995 | 0.0002 | 0.1993 | 0.1985 |
| DKK | Coroana daneză | 0.6673 | 0.0001 | 0.6672 | 0.6672 |
| EGP | Lira egipteană | 0.0937 | -0.0003 | 0.0940 | 0.0938 |
| HKD | Dolarul din Hong Kong | 0.6099 | -0.0015 | 0.6114 | 0.6112 |
| HUF | 100 Forinţi maghiari | 1.2444 | 0.0030 | 1.2414 | 1.2383 |
| IDR | 100 Rupii indoneziene | 0.0289 | -0.0003 | 0.0292 | 0.0291 |
| ILS | Shekelul israelian | 1.3269 | 0.0015 | 1.3254 | 1.3298 |
| INR | Rupia indiană | 0.0544 | -0.0001 | 0.0545 | 0.0548 |
| ISK | 100 Coroane islandeze | 3.4209 | 0.0001 | 3.4208 | 3.4159 |
| JPY | 100 Yeni japonezi | 3.1730 | -0.0006 | 3.1736 | 3.1754 |
| KRW | 100 Woni sud-coreeni | 0.3310 | -0.0003 | 0.3313 | 0.3328 |
| MDL | Leul moldovenesc | 0.2547 | -0.0002 | 0.2549 | 0.2551 |
| MXN | Peso-ul mexican | 0.2319 | 0.0000 | 0.2319 | 0.2327 |
| MYR | Ringgitul malaysian | 1.0706 | -0.0043 | 1.0749 | 1.0772 |
| NOK | Coroana norvegiană | 0.4259 | -0.0011 | 0.4270 | 0.4279 |
| NZD | Dolarul neo-zeelandez | 2.7036 | -0.0108 | 2.7144 | 2.7292 |
| PHP | Pesoul filipinez | 0.0819 | -0.0001 | 0.0820 | 0.0821 |
| PLN | Zlotul polonez | 1.2003 | -0.0025 | 1.2028 | 1.1984 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0553 | 0.0004 | 0.0549 | 0.0541 |
| SEK | Coroana suedeză | 0.4467 | -0.0001 | 0.4468 | 0.4464 |
| SGD | Dolarul singaporez | 3.5445 | -0.0025 | 3.5470 | 3.5525 |
| THB | Bahtul thailandez | 0.1407 | -0.0003 | 0.1410 | 0.1418 |
| TRY | Lira turcească | 0.1301 | -0.0001 | 0.1302 | 0.1302 |
| UAH | Hryvna ucraineană | 0.1138 | -0.0002 | 0.1140 | 0.1138 |
| XDR | DST | 6.2319 | -0.0083 | 6.2402 | 6.2403 |
| ZAR | Randul sud-african | 0.2575 | -0.0008 | 0.2583 | 0.2582 |
| Evolutie curs franc elvețian (CHF) |
|
||||