Arhiva Curs BNR - 25 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 25-10-2024
| Simbol | Denumire valuta | 25 oct. 2024 | Variatie | 24 oct. 2024 | 23 oct. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9732 | -0.0001 | 4.9733 | 4.9735 |
| USD | Dolar american | 4.5955 | -0.0105 | 4.6060 | 4.6113 |
| GBP | Lira sterlină | 5.9656 | -0.0051 | 5.9707 | 5.9860 |
| CHF | Francul elveţian | 5.3022 | -0.0200 | 5.3222 | 5.3167 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 401.8823 | -3.3347 | 405.2170 | 407.9061 |
| AED | Dirhamul Emiratelor Arabe | 1.2512 | -0.0028 | 1.2540 | 1.2554 |
| AUD | Dolarul australian | 3.0471 | -0.0187 | 3.0658 | 3.0693 |
| BGN | Leva bulgărească | 2.5427 | -0.0001 | 2.5428 | 2.5429 |
| BRL | Realul brazilian | 0.8109 | 0.0015 | 0.8094 | 0.8103 |
| CAD | Dolarul canadian | 3.3182 | -0.0158 | 3.3340 | 3.3355 |
| CNY | Renminbi-ul chinezesc | 0.6451 | -0.0022 | 0.6473 | 0.6470 |
| CZK | Coroana cehă | 0.1970 | -0.0001 | 0.1971 | 0.1973 |
| DKK | Coroana daneză | 0.6666 | 0.0000 | 0.6666 | 0.6668 |
| EGP | Lira egipteană | 0.0942 | -0.0002 | 0.0944 | 0.0946 |
| HKD | 0.5913 | -0.0014 | 0.5927 | 0.5935 | |
| HUF | 100 Forinţi maghiari | 1.2311 | -0.0040 | 1.2351 | 1.2394 |
| IDR | 0.0294 | -0.0001 | 0.0295 | 0.0295 | |
| ILS | 1.2133 | -0.0057 | 1.2190 | 1.2164 | |
| INR | Rupia indiană | 0.0547 | -0.0001 | 0.0548 | 0.0548 |
| ISK | 3.3445 | 0.0090 | 3.3355 | 3.3312 | |
| JPY | 100 Yeni japonezi | 3.0228 | -0.0095 | 3.0323 | 3.0185 |
| KRW | 100 Woni sud-coreeni | 0.3308 | -0.0033 | 0.3341 | 0.3335 |
| MDL | Leul moldovenesc | 0.2559 | -0.0011 | 0.2570 | 0.2562 |
| MXN | Peso-ul mexican | 0.2321 | -0.0004 | 0.2325 | 0.2308 |
| MYR | 1.0589 | 0.0001 | 1.0588 | 1.0596 | |
| NOK | Coroana norvegiană | 0.4201 | -0.0014 | 0.4215 | 0.4203 |
| NZD | Dolarul neo-zeelandez | 2.7590 | -0.0168 | 2.7758 | 2.7779 |
| PHP | 0.0788 | -0.0007 | 0.0795 | 0.0795 | |
| PLN | Zlotul polonez | 1.1432 | -0.0022 | 1.1454 | 1.1474 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0477 | 0.0001 | 0.0476 | 0.0476 |
| SEK | Coroana suedeză | 0.4346 | -0.0014 | 0.4360 | 0.4354 |
| SGD | 3.4797 | -0.0109 | 3.4906 | 3.4923 | |
| THB | Bahtul thailandez | 0.1360 | -0.0008 | 0.1368 | 0.1368 |
| TRY | Lira turcească | 0.1342 | -0.0005 | 0.1347 | 0.1348 |
| UAH | Hryvna ucraineană | 0.1112 | -0.0004 | 0.1116 | 0.1117 |
| XDR | DST | 6.1140 | -0.0100 | 6.1240 | 6.1265 |
| ZAR | Randul sud-african | 0.2600 | -0.0007 | 0.2607 | 0.2617 |
| Evolutie curs franc elvețian (CHF) |
|
||||