Arhiva Curs BNR - 25 septembrie 2025
Cursul valutar BNR pentru principalele valute, din data 25-09-2025
| Simbol | Denumire valuta | 25 sept. 2025 | Variatie | 24 sept. 2025 | 23 sept. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0754 | -0.0030 | 5.0784 | 5.0774 |
| USD | Dolar american | 4.3210 | 0.0048 | 4.3162 | 4.3012 |
| GBP | Lira sterlină | 5.8121 | -0.0044 | 5.8165 | 5.8090 |
| CHF | Francul elveţian | 5.4306 | -0.0046 | 5.4352 | 5.4318 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 522.2141 | -0.6785 | 522.8926 | 522.9390 |
| AED | Dirhamul Emiratelor Arabe | 1.1764 | 0.0013 | 1.1751 | 1.1710 |
| AUD | Dolarul australian | 2.8511 | -0.0025 | 2.8536 | 2.8413 |
| BGN | Leva bulgărească | 2.5951 | -0.0015 | 2.5966 | 2.5960 |
| BRL | Realul brazilian | 0.8108 | -0.0063 | 0.8171 | 0.8059 |
| CAD | Dolarul canadian | 3.1106 | -0.0009 | 3.1115 | 3.1108 |
| CNY | Renminbi-ul chinezesc | 0.6066 | 0.0005 | 0.6061 | 0.6050 |
| CZK | Coroana cehă | 0.2090 | -0.0001 | 0.2091 | 0.2093 |
| DKK | Coroana daneză | 0.6800 | -0.0004 | 0.6804 | 0.6802 |
| EGP | Lira egipteană | 0.0897 | 0.0003 | 0.0894 | 0.0892 |
| HKD | Dolarul din Hong Kong | 0.5556 | 0.0006 | 0.5550 | 0.5533 |
| HUF | 100 Forinţi maghiari | 1.2996 | -0.0011 | 1.3007 | 1.3052 |
| IDR | 100 Rupii indoneziene | 0.0258 | 0.0000 | 0.0258 | 0.0258 |
| ILS | Shekelul israelian | 1.2901 | 0.0017 | 1.2884 | 1.2845 |
| INR | Rupia indiană | 0.0487 | 0.0001 | 0.0486 | 0.0485 |
| ISK | 100 Coroane islandeze | 3.5692 | 0.0029 | 3.5663 | 3.5606 |
| JPY | 100 Yeni japonezi | 2.9045 | -0.0065 | 2.9110 | 2.9141 |
| KRW | 100 Woni sud-coreeni | 0.3083 | -0.0001 | 0.3084 | 0.3086 |
| MDL | Leul moldovenesc | 0.2586 | -0.0003 | 0.2589 | 0.2591 |
| MXN | Peso-ul mexican | 0.2346 | -0.0004 | 0.2350 | 0.2346 |
| MYR | Ringgitul malaysian | 1.0262 | 0.0016 | 1.0246 | 1.0245 |
| NOK | Coroana norvegiană | 0.4345 | -0.0003 | 0.4348 | 0.4351 |
| NZD | Dolarul neo-zeelandez | 2.5169 | -0.0051 | 2.5220 | 2.5226 |
| PHP | Pesoul filipinez | 0.0745 | -0.0006 | 0.0751 | 0.0752 |
| PLN | Zlotul polonez | 1.1911 | 0.0005 | 1.1906 | 1.1934 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0000 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0516 | 0.0001 | 0.0515 | 0.0516 |
| SEK | Coroana suedeză | 0.4599 | -0.0010 | 0.4609 | 0.4620 |
| SGD | Dolarul singaporez | 3.3543 | -0.0005 | 3.3548 | 3.3530 |
| THB | Bahtul thailandez | 0.1345 | -0.0004 | 0.1349 | 0.1351 |
| TRY | Lira turcească | 0.1039 | -0.0001 | 0.1040 | 0.1038 |
| UAH | Hryvna ucraineană | 0.1041 | -0.0001 | 0.1042 | 0.1040 |
| XDR | DST | 5.9227 | 0.0010 | 5.9217 | 5.9113 |
| ZAR | Randul sud-african | 0.2497 | -0.0003 | 0.2500 | 0.2486 |
| Evolutie curs franc elvețian (CHF) |
|
||||