Arhiva Curs BNR - 24 noiembrie 2025
Cursul valutar BNR pentru principalele valute, din data 24-11-2025
| Simbol | Denumire valuta | 24 nov. 2025 | Variatie | 21 nov. 2025 | 20 nov. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0871 | -0.0020 | 5.0891 | 5.0889 |
| USD | Dolar american | 4.4086 | -0.0098 | 4.4184 | 4.4142 |
| GBP | Lira sterlină | 5.7716 | 0.0007 | 5.7709 | 5.7733 |
| CHF | Francul elveţian | 5.4665 | -0.0180 | 5.4845 | 5.4743 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 576.3538 | 2.6841 | 573.6697 | 576.7247 |
| AED | Dirhamul Emiratelor Arabe | 1.2003 | -0.0027 | 1.2030 | 1.2019 |
| AUD | Dolarul australian | 2.8431 | 0.0003 | 2.8428 | 2.8625 |
| BGN | Leva bulgărească | 2.6010 | -0.0011 | 2.6021 | 2.6019 |
| BRL | Realul brazilian | 0.8159 | -0.0126 | 0.8285 | 0.8281 |
| CAD | Dolarul canadian | 3.1250 | -0.0104 | 3.1354 | 3.1423 |
| CNY | Renminbi-ul chinezesc | 0.6203 | -0.0011 | 0.6214 | 0.6205 |
| CZK | Coroana cehă | 0.2103 | 0.0002 | 0.2101 | 0.2105 |
| DKK | Coroana daneză | 0.6811 | -0.0002 | 0.6813 | 0.6814 |
| EGP | Lira egipteană | 0.0924 | -0.0007 | 0.0931 | 0.0931 |
| HKD | Dolarul din Hong Kong | 0.5664 | -0.0011 | 0.5675 | 0.5670 |
| HUF | 100 Forinţi maghiari | 1.3295 | 0.0027 | 1.3268 | 1.3314 |
| IDR | 100 Rupii indoneziene | 0.0264 | 0.0000 | 0.0264 | 0.0264 |
| ILS | Shekelul israelian | 1.3444 | 0.0018 | 1.3426 | 1.3549 |
| INR | Rupia indiană | 0.0495 | 0.0002 | 0.0493 | 0.0498 |
| ISK | 100 Coroane islandeze | 3.4606 | -0.0014 | 3.4620 | 3.4666 |
| JPY | 100 Yeni japonezi | 2.8125 | -0.0056 | 2.8181 | 2.8054 |
| KRW | 100 Woni sud-coreeni | 0.2984 | -0.0012 | 0.2996 | 0.3005 |
| MDL | Leul moldovenesc | 0.2566 | -0.0011 | 0.2577 | 0.2584 |
| MXN | Peso-ul mexican | 0.2387 | -0.0008 | 0.2395 | 0.2407 |
| MYR | Ringgitul malaysian | 1.0645 | -0.0004 | 1.0649 | 1.0620 |
| NOK | Coroana norvegiană | 0.4306 | 0.0004 | 0.4302 | 0.4342 |
| NZD | Dolarul neo-zeelandez | 2.4710 | -0.0015 | 2.4725 | 2.4798 |
| PHP | Pesoul filipinez | 0.0748 | -0.0002 | 0.0750 | 0.0748 |
| PLN | Zlotul polonez | 1.2020 | 0.0045 | 1.1975 | 1.2025 |
| RSD | Dinarul sârbesc | 0.0433 | -0.0001 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0560 | 0.0001 | 0.0559 | 0.0549 |
| SEK | Coroana suedeză | 0.4621 | 0.0010 | 0.4611 | 0.4630 |
| SGD | Dolarul singaporez | 3.3790 | 0.0012 | 3.3778 | 3.3780 |
| THB | Bahtul thailandez | 0.1356 | -0.0003 | 0.1359 | 0.1361 |
| TRY | Lira turcească | 0.1038 | -0.0002 | 0.1040 | 0.1039 |
| UAH | Hryvna ucraineană | 0.1038 | -0.0006 | 0.1044 | 0.1046 |
| XDR | DST | 5.9773 | -0.0082 | 5.9855 | 5.9805 |
| ZAR | Randul sud-african | 0.2545 | -0.0001 | 0.2546 | 0.2565 |
| Evolutie curs franc elvețian (CHF) |
|
||||