Arhiva Curs BNR - 24 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 24-10-2024
Simbol | Denumire valuta | 24 oct. 2024 | Variatie | 23 oct. 2024 | 22 oct. 2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9733 | -0.0002 | 4.9735 | 4.9731 |
USD | Dolar american | 4.6060 | -0.0053 | 4.6113 | 4.5973 |
GBP | Lira sterlină | 5.9707 | -0.0153 | 5.9860 | 5.9669 |
CHF | Francul elveţian | 5.3222 | 0.0055 | 5.3167 | 5.3086 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 405.2170 | -2.6891 | 407.9061 | 403.5667 |
AED | Dirhamul Emiratelor Arabe | 1.2540 | -0.0014 | 1.2554 | 1.2516 |
AUD | Dolarul australian | 3.0658 | -0.0035 | 3.0693 | 3.0716 |
BGN | Leva bulgărească | 2.5428 | -0.0001 | 2.5429 | 2.5427 |
BRL | Realul brazilian | 0.8094 | -0.0009 | 0.8103 | 0.8081 |
CAD | Dolarul canadian | 3.3340 | -0.0015 | 3.3355 | 3.3233 |
CNY | Renminbi-ul chinezesc | 0.6473 | 0.0003 | 0.6470 | 0.6456 |
CZK | Coroana cehă | 0.1971 | -0.0002 | 0.1973 | 0.1968 |
DKK | Coroana daneză | 0.6666 | -0.0002 | 0.6668 | 0.6668 |
EGP | Lira egipteană | 0.0944 | -0.0002 | 0.0946 | 0.0944 |
HKD | 0.5927 | -0.0008 | 0.5935 | 0.5913 | |
HUF | 100 Forinţi maghiari | 1.2351 | -0.0043 | 1.2394 | 1.2412 |
IDR | 0.0295 | 0.0000 | 0.0295 | 0.0295 | |
ILS | 1.2190 | 0.0026 | 1.2164 | 1.2157 | |
INR | Rupia indiană | 0.0548 | 0.0000 | 0.0548 | 0.0547 |
ISK | 3.3355 | 0.0043 | 3.3312 | 3.3354 | |
JPY | 100 Yeni japonezi | 3.0323 | 0.0138 | 3.0185 | 3.0474 |
KRW | 100 Woni sud-coreeni | 0.3341 | 0.0006 | 0.3335 | 0.3335 |
MDL | Leul moldovenesc | 0.2570 | 0.0008 | 0.2562 | 0.2565 |
MXN | Peso-ul mexican | 0.2325 | 0.0017 | 0.2308 | 0.2305 |
MYR | 1.0588 | -0.0008 | 1.0596 | 1.0622 | |
NOK | Coroana norvegiană | 0.4215 | 0.0012 | 0.4203 | 0.4205 |
NZD | Dolarul neo-zeelandez | 2.7758 | -0.0021 | 2.7779 | 2.7824 |
PHP | 0.0795 | 0.0000 | 0.0795 | 0.0795 | |
PLN | Zlotul polonez | 1.1454 | -0.0020 | 1.1474 | 1.1519 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0476 | 0.0000 | 0.0476 | 0.0476 |
SEK | Coroana suedeză | 0.4360 | 0.0006 | 0.4354 | 0.4358 |
SGD | 3.4906 | -0.0017 | 3.4923 | 3.4949 | |
THB | Bahtul thailandez | 0.1368 | 0.0000 | 0.1368 | 0.1372 |
TRY | Lira turcească | 0.1347 | -0.0001 | 0.1348 | 0.1344 |
UAH | Hryvna ucraineană | 0.1116 | -0.0001 | 0.1117 | 0.1113 |
XDR | DST | 6.1240 | -0.0025 | 6.1265 | 6.1190 |
ZAR | Randul sud-african | 0.2607 | -0.0010 | 0.2617 | 0.2609 |
Evolutie curs franc elvețian (CHF) |
|