Arhiva Curs BNR - 24 iulie 2025
Cursul valutar BNR pentru principalele valute, din data 24-07-2025
| Simbol | Denumire valuta | 24 iul. 2025 | Variatie | 23 iul. 2025 | 22 iul. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0692 | -0.0001 | 5.0693 | 5.0705 |
| USD | Dolar american | 4.3149 | -0.0040 | 4.3189 | 4.3334 |
| GBP | Lira sterlină | 5.8424 | -0.0076 | 5.8500 | 5.8453 |
| CHF | Francul elveţian | 5.4297 | -0.0215 | 5.4512 | 5.4340 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 466.4699 | -9.9152 | 476.3851 | 471.7572 |
| AED | Dirhamul Emiratelor Arabe | 1.1748 | -0.0010 | 1.1758 | 1.1798 |
| AUD | Dolarul australian | 2.8548 | 0.0105 | 2.8443 | 2.8235 |
| BGN | Leva bulgărească | 2.5918 | -0.0001 | 2.5919 | 2.5925 |
| BRL | Realul brazilian | 0.7821 | 0.0062 | 0.7759 | 0.7784 |
| CAD | Dolarul canadian | 3.1703 | -0.0095 | 3.1798 | 3.1676 |
| CNY | Renminbi-ul chinezesc | 0.6030 | 0.0000 | 0.6030 | 0.6039 |
| CZK | Coroana cehă | 0.2064 | 0.0005 | 0.2059 | 0.2059 |
| DKK | Coroana daneză | 0.6791 | 0.0000 | 0.6791 | 0.6792 |
| EGP | Lira egipteană | 0.0879 | -0.0001 | 0.0880 | 0.0883 |
| HKD | Dolarul din Hong Kong | 0.5497 | -0.0005 | 0.5502 | 0.5520 |
| HUF | 100 Forinţi maghiari | 1.2734 | 0.0034 | 1.2700 | 1.2696 |
| IDR | 100 Rupii indoneziene | 0.0265 | 0.0000 | 0.0265 | 0.0266 |
| ILS | Shekelul israelian | 1.2919 | -0.0056 | 1.2975 | 1.2919 |
| INR | Rupia indiană | 0.0499 | -0.0001 | 0.0500 | 0.0502 |
| ISK | 100 Coroane islandeze | 3.5648 | 0.0049 | 3.5599 | 3.5607 |
| JPY | 100 Yeni japonezi | 2.9428 | -0.0054 | 2.9482 | 2.9375 |
| KRW | 100 Woni sud-coreeni | 0.3147 | 0.0014 | 0.3133 | 0.3125 |
| MDL | Leul moldovenesc | 0.2560 | 0.0000 | 0.2560 | 0.2560 |
| MXN | Peso-ul mexican | 0.2326 | 0.0010 | 0.2316 | 0.2321 |
| MYR | Ringgitul malaysian | 1.0236 | 0.0020 | 1.0216 | 1.0241 |
| NOK | Coroana norvegiană | 0.4274 | -0.0018 | 0.4292 | 0.4258 |
| NZD | Dolarul neo-zeelandez | 2.6099 | 0.0022 | 2.6077 | 2.5785 |
| PHP | Pesoul filipinez | 0.0762 | 0.0003 | 0.0759 | 0.0760 |
| PLN | Zlotul polonez | 1.1917 | -0.0001 | 1.1918 | 1.1915 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0000 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0543 | -0.0007 | 0.0550 | 0.0554 |
| SEK | Coroana suedeză | 0.4527 | -0.0023 | 0.4550 | 0.4521 |
| SGD | Dolarul singaporez | 3.3787 | -0.0013 | 3.3800 | 3.3811 |
| THB | Bahtul thailandez | 0.1337 | -0.0007 | 0.1344 | 0.1342 |
| TRY | Lira turcească | 0.1063 | -0.0004 | 0.1067 | 0.1071 |
| UAH | Hryvna ucraineană | 0.1033 | 0.0000 | 0.1033 | 0.1037 |
| XDR | DST | 5.9206 | -0.0037 | 5.9243 | 5.9324 |
| ZAR | Randul sud-african | 0.2451 | -0.0015 | 0.2466 | 0.2460 |
| Evolutie curs franc elvețian (CHF) |
|
||||