Arhiva Curs BNR - 24 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 24-02-2025
| Simbol | Denumire valuta | 24 feb. 2025 | Variatie | 21 feb. 2025 | 20 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9770 | -0.0003 | 4.9773 | 4.9773 |
| USD | Dolar american | 4.7511 | -0.0032 | 4.7543 | 4.7671 |
| GBP | Lira sterlină | 6.0054 | -0.0098 | 6.0152 | 6.0138 |
| CHF | Francul elveţian | 5.2851 | -0.0060 | 5.2911 | 5.2843 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 448.4343 | 0.5090 | 447.9253 | 452.3179 |
| AED | Dirhamul Emiratelor Arabe | 1.2935 | -0.0009 | 1.2944 | 1.2977 |
| AUD | Dolarul australian | 3.0237 | -0.0136 | 3.0373 | 3.0402 |
| BGN | Leva bulgărească | 2.5447 | -0.0001 | 2.5448 | 2.5448 |
| BRL | Realul brazilian | 0.8291 | -0.0046 | 0.8337 | 0.8331 |
| CAD | Dolarul canadian | 3.3422 | -0.0078 | 3.3500 | 3.3554 |
| CNY | Renminbi-ul chinezesc | 0.6552 | -0.0001 | 0.6553 | 0.6566 |
| CZK | Coroana cehă | 0.1985 | 0.0000 | 0.1985 | 0.1985 |
| DKK | Coroana daneză | 0.6672 | -0.0001 | 0.6673 | 0.6673 |
| EGP | Lira egipteană | 0.0938 | -0.0002 | 0.0940 | 0.0943 |
| HKD | Dolarul din Hong Kong | 0.6112 | -0.0006 | 0.6118 | 0.6129 |
| HUF | 100 Forinţi maghiari | 1.2383 | 0.0089 | 1.2294 | 1.2395 |
| IDR | 100 Rupii indoneziene | 0.0291 | 0.0000 | 0.0291 | 0.0292 |
| ILS | Shekelul israelian | 1.3298 | -0.0037 | 1.3335 | 1.3461 |
| INR | Rupia indiană | 0.0548 | -0.0001 | 0.0549 | 0.0550 |
| ISK | 100 Coroane islandeze | 3.4159 | -0.0049 | 3.4208 | 3.4068 |
| JPY | 100 Yeni japonezi | 3.1754 | 0.0143 | 3.1611 | 3.1742 |
| KRW | 100 Woni sud-coreeni | 0.3328 | 0.0008 | 0.3320 | 0.3316 |
| MDL | Leul moldovenesc | 0.2551 | -0.0002 | 0.2553 | 0.2554 |
| MXN | Peso-ul mexican | 0.2327 | -0.0010 | 0.2337 | 0.2338 |
| MYR | Ringgitul malaysian | 1.0772 | 0.0012 | 1.0760 | 1.0760 |
| NOK | Coroana norvegiană | 0.4279 | -0.0003 | 0.4282 | 0.4294 |
| NZD | Dolarul neo-zeelandez | 2.7292 | -0.0090 | 2.7382 | 2.7313 |
| PHP | Pesoul filipinez | 0.0821 | 0.0000 | 0.0821 | 0.0823 |
| PLN | Zlotul polonez | 1.1984 | 0.0044 | 1.1940 | 1.1948 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0541 | 0.0003 | 0.0538 | 0.0540 |
| SEK | Coroana suedeză | 0.4464 | -0.0004 | 0.4468 | 0.4461 |
| SGD | Dolarul singaporez | 3.5525 | -0.0036 | 3.5561 | 3.5630 |
| THB | Bahtul thailandez | 0.1418 | 0.0003 | 0.1415 | 0.1417 |
| TRY | Lira turcească | 0.1302 | -0.0003 | 0.1305 | 0.1309 |
| UAH | Hryvna ucraineană | 0.1138 | -0.0006 | 0.1144 | 0.1144 |
| XDR | DST | 6.2403 | -0.0008 | 6.2411 | 6.2518 |
| ZAR | Randul sud-african | 0.2582 | -0.0009 | 0.2591 | 0.2583 |
| Evolutie curs franc elvețian (CHF) |
|
||||