Arhiva Curs BNR - 23 septembrie 2025
Cursul valutar BNR pentru principalele valute, din data 23-09-2025
| Simbol | Denumire valuta | 23 sept. 2025 | Variatie | 22 sept. 2025 | 19 sept. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0774 | 0.0021 | 5.0753 | 5.0719 |
| USD | Dolar american | 4.3012 | -0.0105 | 4.3117 | 4.3138 |
| GBP | Lira sterlină | 5.8090 | -0.0113 | 5.8203 | 5.8251 |
| CHF | Francul elveţian | 5.4318 | 0.0051 | 5.4267 | 5.4257 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 522.9390 | 6.6503 | 516.2887 | 507.0444 |
| AED | Dirhamul Emiratelor Arabe | 1.1710 | -0.0029 | 1.1739 | 1.1745 |
| AUD | Dolarul australian | 2.8413 | -0.0030 | 2.8443 | 2.8497 |
| BGN | Leva bulgărească | 2.5960 | 0.0010 | 2.5950 | 2.5933 |
| BRL | Realul brazilian | 0.8059 | -0.0033 | 0.8092 | 0.8131 |
| CAD | Dolarul canadian | 3.1108 | -0.0130 | 3.1238 | 3.1232 |
| CNY | Renminbi-ul chinezesc | 0.6050 | -0.0011 | 0.6061 | 0.6064 |
| CZK | Coroana cehă | 0.2093 | 0.0001 | 0.2092 | 0.2089 |
| DKK | Coroana daneză | 0.6802 | 0.0002 | 0.6800 | 0.6795 |
| EGP | Lira egipteană | 0.0892 | -0.0002 | 0.0894 | 0.0896 |
| HKD | Dolarul din Hong Kong | 0.5533 | -0.0016 | 0.5549 | 0.5547 |
| HUF | 100 Forinţi maghiari | 1.3052 | 0.0021 | 1.3031 | 1.2977 |
| IDR | 100 Rupii indoneziene | 0.0258 | -0.0002 | 0.0260 | 0.0260 |
| ILS | Shekelul israelian | 1.2845 | -0.0033 | 1.2878 | 1.2918 |
| INR | Rupia indiană | 0.0485 | -0.0003 | 0.0488 | 0.0489 |
| ISK | 100 Coroane islandeze | 3.5606 | 0.0114 | 3.5492 | 3.5418 |
| JPY | 100 Yeni japonezi | 2.9141 | -0.0016 | 2.9157 | 2.9166 |
| KRW | 100 Woni sud-coreeni | 0.3086 | -0.0013 | 0.3099 | 0.3091 |
| MDL | Leul moldovenesc | 0.2591 | -0.0005 | 0.2596 | 0.2601 |
| MXN | Peso-ul mexican | 0.2346 | 0.0002 | 0.2344 | 0.2349 |
| MYR | Ringgitul malaysian | 1.0245 | -0.0009 | 1.0254 | 1.0254 |
| NOK | Coroana norvegiană | 0.4351 | 0.0003 | 0.4348 | 0.4354 |
| NZD | Dolarul neo-zeelandez | 2.5226 | -0.0045 | 2.5271 | 2.5353 |
| PHP | Pesoul filipinez | 0.0752 | -0.0005 | 0.0757 | 0.0755 |
| PLN | Zlotul polonez | 1.1934 | 0.0026 | 1.1908 | 1.1895 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0000 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0516 | 0.0000 | 0.0516 | 0.0516 |
| SEK | Coroana suedeză | 0.4620 | 0.0029 | 0.4591 | 0.4590 |
| SGD | Dolarul singaporez | 3.3530 | -0.0067 | 3.3597 | 3.3597 |
| THB | Bahtul thailandez | 0.1351 | -0.0005 | 0.1356 | 0.1354 |
| TRY | Lira turcească | 0.1038 | -0.0003 | 0.1041 | 0.1041 |
| UAH | Hryvna ucraineană | 0.1040 | -0.0002 | 0.1042 | 0.1045 |
| XDR | DST | 5.9113 | -0.0077 | 5.9190 | 5.9199 |
| ZAR | Randul sud-african | 0.2486 | -0.0008 | 0.2494 | 0.2484 |
| Evolutie curs franc elvețian (CHF) |
|
||||