Arhiva Curs BNR - 23 mai 2025
Cursul valutar BNR pentru principalele valute, din data 23-05-2025
| Simbol | Denumire valuta | 23 mai 2025 | Variatie | 22 mai 2025 | 21 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0550 | -0.0014 | 5.0564 | 5.0730 |
| USD | Dolar american | 4.4541 | -0.0208 | 4.4749 | 4.4781 |
| GBP | Lira sterlină | 6.0107 | 0.0122 | 5.9985 | 6.0028 |
| CHF | Francul elveţian | 5.3926 | -0.0237 | 5.4163 | 5.4280 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 476.7388 | 0.6328 | 476.1060 | 476.6088 |
| AED | Dirhamul Emiratelor Arabe | 1.2127 | -0.0056 | 1.2183 | 1.2192 |
| AUD | Dolarul australian | 2.8771 | 0.0017 | 2.8754 | 2.8826 |
| BGN | Leva bulgărească | 2.5846 | -0.0007 | 2.5853 | 2.5938 |
| BRL | Realul brazilian | 0.7790 | -0.0137 | 0.7927 | 0.7900 |
| CAD | Dolarul canadian | 3.2251 | 0.0000 | 3.2251 | 3.2238 |
| CNY | Renminbi-ul chinezesc | 0.6203 | -0.0007 | 0.6210 | 0.6215 |
| CZK | Coroana cehă | 0.2032 | 0.0003 | 0.2029 | 0.2038 |
| DKK | Coroana daneză | 0.6777 | -0.0002 | 0.6779 | 0.6801 |
| EGP | Lira egipteană | 0.0893 | -0.0004 | 0.0897 | 0.0898 |
| HKD | Dolarul din Hong Kong | 0.5688 | -0.0031 | 0.5719 | 0.5718 |
| HUF | 100 Forinţi maghiari | 1.2533 | -0.0003 | 1.2536 | 1.2597 |
| IDR | 100 Rupii indoneziene | 0.0275 | 0.0001 | 0.0274 | 0.0273 |
| ILS | Shekelul israelian | 1.2403 | -0.0117 | 1.2520 | 1.2600 |
| INR | Rupia indiană | 0.0523 | 0.0003 | 0.0520 | 0.0523 |
| ISK | 100 Coroane islandeze | 3.4910 | -0.0107 | 3.5017 | 3.4986 |
| JPY | 100 Yeni japonezi | 3.1093 | -0.0109 | 3.1202 | 3.1086 |
| KRW | 100 Woni sud-coreeni | 0.3258 | 0.0026 | 0.3232 | 0.3225 |
| MDL | Leul moldovenesc | 0.2577 | -0.0004 | 0.2581 | 0.2594 |
| MXN | Peso-ul mexican | 0.2312 | 0.0005 | 0.2307 | 0.2320 |
| MYR | Ringgitul malaysian | 1.0527 | 0.0053 | 1.0474 | 1.0487 |
| NOK | Coroana norvegiană | 0.4400 | 0.0010 | 0.4390 | 0.4407 |
| NZD | Dolarul neo-zeelandez | 2.6523 | 0.0094 | 2.6429 | 2.6538 |
| PHP | Pesoul filipinez | 0.0806 | 0.0002 | 0.0804 | 0.0805 |
| PLN | Zlotul polonez | 1.1889 | -0.0015 | 1.1904 | 1.1944 |
| RSD | Dinarul sârbesc | 0.0431 | 0.0000 | 0.0431 | 0.0433 |
| RUB | Rubla rusească | 0.0560 | -0.0003 | 0.0563 | 0.0558 |
| SEK | Coroana suedeză | 0.4668 | 0.0009 | 0.4659 | 0.4682 |
| SGD | Dolarul singaporez | 3.4645 | -0.0010 | 3.4655 | 3.4692 |
| THB | Bahtul thailandez | 0.1367 | 0.0004 | 0.1363 | 0.1365 |
| TRY | Lira turcească | 0.1141 | -0.0006 | 0.1147 | 0.1152 |
| UAH | Hryvna ucraineană | 0.1073 | -0.0004 | 0.1077 | 0.1080 |
| XDR | DST | 6.0508 | -0.0137 | 6.0645 | 6.0721 |
| ZAR | Randul sud-african | 0.2488 | 0.0006 | 0.2482 | 0.2498 |
| Evolutie curs franc elvețian (CHF) |
|
||||