Arhiva Curs BNR - 23 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 23-04-2025
| Simbol | Denumire valuta | 23 apr. 2025 | Variatie | 22 apr. 2025 | 17 apr. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9775 | 0.0001 | 4.9774 | 4.9773 |
| USD | Dolar american | 4.3576 | 0.0285 | 4.3291 | 4.3756 |
| GBP | Lira sterlină | 5.8057 | 0.0167 | 5.7890 | 5.7940 |
| CHF | Francul elveţian | 5.2994 | -0.0412 | 5.3406 | 5.3554 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 465.6930 | -15.1469 | 480.8399 | 467.2986 |
| AED | Dirhamul Emiratelor Arabe | 1.1864 | 0.0079 | 1.1785 | 1.1913 |
| AUD | Dolarul australian | 2.7950 | 0.0228 | 2.7722 | 2.7801 |
| BGN | Leva bulgărească | 2.5450 | 0.0001 | 2.5449 | 2.5448 |
| BRL | Realul brazilian | 0.7617 | 0.0163 | 0.7454 | 0.7458 |
| CAD | Dolarul canadian | 3.1558 | 0.0260 | 3.1298 | 3.1510 |
| CNY | Renminbi-ul chinezesc | 0.5979 | 0.0060 | 0.5919 | 0.5997 |
| CZK | Coroana cehă | 0.1989 | 0.0002 | 0.1987 | 0.1988 |
| DKK | Coroana daneză | 0.6667 | 0.0000 | 0.6667 | 0.6666 |
| EGP | Lira egipteană | 0.0855 | 0.0007 | 0.0848 | 0.0856 |
| HKD | Dolarul din Hong Kong | 0.5616 | 0.0036 | 0.5580 | 0.5637 |
| HUF | 100 Forinţi maghiari | 1.2188 | 0.0018 | 1.2170 | 1.2211 |
| IDR | 100 Rupii indoneziene | 0.0259 | 0.0002 | 0.0257 | 0.0270 |
| ILS | Shekelul israelian | 1.1863 | 0.0209 | 1.1654 | 1.1855 |
| INR | Rupia indiană | 0.0510 | 0.0002 | 0.0508 | 0.0513 |
| ISK | 100 Coroane islandeze | 3.4351 | 0.0000 | 3.4351 | 3.4303 |
| JPY | 100 Yeni japonezi | 3.0702 | -0.0130 | 3.0832 | 3.0674 |
| KRW | 100 Woni sud-coreeni | 0.3065 | 0.0025 | 0.3040 | 0.3087 |
| MDL | Leul moldovenesc | 0.2536 | -0.0004 | 0.2540 | 0.2542 |
| MXN | Peso-ul mexican | 0.2231 | 0.0026 | 0.2205 | 0.2195 |
| MYR | Ringgitul malaysian | 0.9924 | 0.0064 | 0.9860 | 0.9928 |
| NOK | Coroana norvegiană | 0.4195 | 0.0012 | 0.4183 | 0.4153 |
| NZD | Dolarul neo-zeelandez | 2.6120 | 0.0116 | 2.6004 | 2.5934 |
| PHP | Pesoul filipinez | 0.0771 | 0.0007 | 0.0764 | 0.0773 |
| PLN | Zlotul polonez | 1.1598 | -0.0028 | 1.1626 | 1.1597 |
| RSD | Dinarul sârbesc | 0.0424 | -0.0001 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0527 | -0.0005 | 0.0532 | 0.0531 |
| SEK | Coroana suedeză | 0.4555 | -0.0003 | 0.4558 | 0.4498 |
| SGD | Dolarul singaporez | 3.3255 | 0.0125 | 3.3130 | 3.3342 |
| THB | Bahtul thailandez | 0.1304 | -0.0001 | 0.1305 | 0.1314 |
| TRY | Lira turcească | 0.1137 | 0.0006 | 0.1131 | 0.1139 |
| UAH | Hryvna ucraineană | 0.1044 | 0.0003 | 0.1041 | 0.1057 |
| XDR | DST | 5.9197 | 0.0226 | 5.8971 | 5.9305 |
| ZAR | Randul sud-african | 0.2352 | 0.0028 | 0.2324 | 0.2319 |
| Evolutie curs franc elvețian (CHF) |
|
||||