Arhiva Curs BNR - 22 mai 2025
Cursul valutar BNR pentru principalele valute, din data 22-05-2025
| Simbol | Denumire valuta | 22 mai 2025 | Variatie | 21 mai 2025 | 20 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0564 | -0.0166 | 5.0730 | 5.0848 |
| USD | Dolar american | 4.4749 | -0.0032 | 4.4781 | 4.5188 |
| GBP | Lira sterlină | 5.9985 | -0.0043 | 6.0028 | 6.0422 |
| CHF | Francul elveţian | 5.4163 | -0.0117 | 5.4280 | 5.4244 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 476.1060 | -0.5028 | 476.6088 | 469.9530 |
| AED | Dirhamul Emiratelor Arabe | 1.2183 | -0.0009 | 1.2192 | 1.2303 |
| AUD | Dolarul australian | 2.8754 | -0.0072 | 2.8826 | 2.8993 |
| BGN | Leva bulgărească | 2.5853 | -0.0085 | 2.5938 | 2.5998 |
| BRL | Realul brazilian | 0.7927 | 0.0027 | 0.7900 | 0.8004 |
| CAD | Dolarul canadian | 3.2251 | 0.0013 | 3.2238 | 3.2424 |
| CNY | Renminbi-ul chinezesc | 0.6210 | -0.0005 | 0.6215 | 0.6259 |
| CZK | Coroana cehă | 0.2029 | -0.0009 | 0.2038 | 0.2042 |
| DKK | Coroana daneză | 0.6779 | -0.0022 | 0.6801 | 0.6817 |
| EGP | Lira egipteană | 0.0897 | -0.0001 | 0.0898 | 0.0905 |
| HKD | Dolarul din Hong Kong | 0.5719 | 0.0001 | 0.5718 | 0.5773 |
| HUF | 100 Forinţi maghiari | 1.2536 | -0.0061 | 1.2597 | 1.2636 |
| IDR | 100 Rupii indoneziene | 0.0274 | 0.0001 | 0.0273 | 0.0275 |
| ILS | Shekelul israelian | 1.2520 | -0.0080 | 1.2600 | 1.2803 |
| INR | Rupia indiană | 0.0520 | -0.0003 | 0.0523 | 0.0528 |
| ISK | 100 Coroane islandeze | 3.5017 | 0.0031 | 3.4986 | 3.4851 |
| JPY | 100 Yeni japonezi | 3.1202 | 0.0116 | 3.1086 | 3.1263 |
| KRW | 100 Woni sud-coreeni | 0.3232 | 0.0007 | 0.3225 | 0.3244 |
| MDL | Leul moldovenesc | 0.2581 | -0.0013 | 0.2594 | 0.2603 |
| MXN | Peso-ul mexican | 0.2307 | -0.0013 | 0.2320 | 0.2346 |
| MYR | Ringgitul malaysian | 1.0474 | -0.0013 | 1.0487 | 1.0511 |
| NOK | Coroana norvegiană | 0.4390 | -0.0017 | 0.4407 | 0.4398 |
| NZD | Dolarul neo-zeelandez | 2.6429 | -0.0109 | 2.6538 | 2.6729 |
| PHP | Pesoul filipinez | 0.0804 | -0.0001 | 0.0805 | 0.0811 |
| PLN | Zlotul polonez | 1.1904 | -0.0040 | 1.1944 | 1.1978 |
| RSD | Dinarul sârbesc | 0.0431 | -0.0002 | 0.0433 | 0.0434 |
| RUB | Rubla rusească | 0.0563 | 0.0005 | 0.0558 | 0.0562 |
| SEK | Coroana suedeză | 0.4659 | -0.0023 | 0.4682 | 0.4674 |
| SGD | Dolarul singaporez | 3.4655 | -0.0037 | 3.4692 | 3.4879 |
| THB | Bahtul thailandez | 0.1363 | -0.0002 | 0.1365 | 0.1367 |
| TRY | Lira turcească | 0.1147 | -0.0005 | 0.1152 | 0.1162 |
| UAH | Hryvna ucraineană | 0.1077 | -0.0003 | 0.1080 | 0.1090 |
| XDR | DST | 6.0645 | -0.0076 | 6.0721 | 6.1104 |
| ZAR | Randul sud-african | 0.2482 | -0.0016 | 0.2498 | 0.2505 |
| Evolutie curs franc elvețian (CHF) |
|
||||