Arhiva Curs BNR - 22 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 22-01-2025
| Simbol | Denumire valuta | 22 ian. 2025 | Variatie | 21 ian. 2025 | 20 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9768 | 0.0004 | 4.9764 | 4.9765 |
| USD | Dolar american | 4.7609 | -0.0465 | 4.8074 | 4.8238 |
| GBP | Lira sterlină | 5.8894 | 0.0016 | 5.8878 | 5.8800 |
| CHF | Francul elveţian | 5.2692 | -0.0086 | 5.2778 | 5.2821 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 422.4014 | 2.0595 | 420.3419 | 420.2344 |
| AED | Dirhamul Emiratelor Arabe | 1.2961 | -0.0128 | 1.3089 | 1.3133 |
| AUD | Dolarul australian | 2.9952 | 0.0029 | 2.9923 | 2.9906 |
| BGN | Leva bulgărească | 2.5446 | 0.0002 | 2.5444 | 2.5444 |
| BRL | Realul brazilian | 0.7901 | -0.0069 | 0.7970 | 0.7946 |
| CAD | Dolarul canadian | 3.3270 | -0.0035 | 3.3305 | 3.3336 |
| CNY | Renminbi-ul chinezesc | 0.6552 | -0.0048 | 0.6600 | 0.6595 |
| CZK | Coroana cehă | 0.1979 | 0.0002 | 0.1977 | 0.1974 |
| DKK | Coroana daneză | 0.6670 | 0.0000 | 0.6670 | 0.6670 |
| EGP | Lira egipteană | 0.0946 | -0.0010 | 0.0956 | 0.0959 |
| HKD | Dolarul din Hong Kong | 0.6114 | -0.0061 | 0.6175 | 0.6197 |
| HUF | 100 Forinţi maghiari | 1.2105 | 0.0016 | 1.2089 | 1.2040 |
| IDR | 100 Rupii indoneziene | 0.0293 | 0.0000 | 0.0293 | 0.0295 |
| ILS | Shekelul israelian | 1.3436 | -0.0003 | 1.3439 | 1.3476 |
| INR | Rupia indiană | 0.0551 | -0.0004 | 0.0555 | 0.0557 |
| ISK | 100 Coroane islandeze | 3.3971 | -0.0137 | 3.4108 | 3.4203 |
| JPY | 100 Yeni japonezi | 3.0565 | -0.0253 | 3.0818 | 3.0848 |
| KRW | 100 Woni sud-coreeni | 0.3323 | -0.0012 | 0.3335 | 0.3325 |
| MDL | Leul moldovenesc | 0.2573 | -0.0002 | 0.2575 | 0.2574 |
| MXN | Peso-ul mexican | 0.2319 | 0.0005 | 0.2314 | 0.2318 |
| MYR | Ringgitul malaysian | 1.0731 | -0.0011 | 1.0742 | 1.0736 |
| NOK | Coroana norvegiană | 0.4235 | 0.0020 | 0.4215 | 0.4222 |
| NZD | Dolarul neo-zeelandez | 2.7065 | 0.0016 | 2.7049 | 2.7015 |
| PHP | Pesoul filipinez | 0.0816 | -0.0006 | 0.0822 | 0.0825 |
| PLN | Zlotul polonez | 1.1737 | 0.0035 | 1.1702 | 1.1694 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0483 | 0.0002 | 0.0481 | 0.0474 |
| SEK | Coroana suedeză | 0.4338 | 0.0001 | 0.4337 | 0.4325 |
| SGD | Dolarul singaporez | 3.5227 | -0.0126 | 3.5353 | 3.5342 |
| THB | Bahtul thailandez | 0.1409 | 0.0000 | 0.1409 | 0.1408 |
| TRY | Lira turcească | 0.1337 | -0.0011 | 0.1348 | 0.1357 |
| UAH | Hryvna ucraineană | 0.1133 | -0.0007 | 0.1140 | 0.1143 |
| XDR | DST | 6.2204 | -0.0354 | 6.2558 | 6.2645 |
| ZAR | Randul sud-african | 0.2579 | 0.0002 | 0.2577 | 0.2570 |
| Evolutie curs franc elvețian (CHF) |
|
||||