Arhiva Curs BNR - 21 noiembrie 2025
Cursul valutar BNR pentru principalele valute, din data 21-11-2025
| Simbol | Denumire valuta | 21 nov. 2025 | Variatie | 20 nov. 2025 | 19 nov. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0891 | 0.0002 | 5.0889 | 5.0889 |
| USD | Dolar american | 4.4184 | 0.0042 | 4.4142 | 4.3980 |
| GBP | Lira sterlină | 5.7709 | -0.0024 | 5.7733 | 5.7655 |
| CHF | Francul elveţian | 5.4845 | 0.0102 | 5.4743 | 5.4787 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 573.6697 | -3.0550 | 576.7247 | 581.2510 |
| AED | Dirhamul Emiratelor Arabe | 1.2030 | 0.0011 | 1.2019 | 1.1973 |
| AUD | Dolarul australian | 2.8428 | -0.0197 | 2.8625 | 2.8528 |
| BGN | Leva bulgărească | 2.6021 | 0.0002 | 2.6019 | 2.6020 |
| BRL | Realul brazilian | 0.8285 | 0.0004 | 0.8281 | 0.8263 |
| CAD | Dolarul canadian | 3.1354 | -0.0069 | 3.1423 | 3.1410 |
| CNY | Renminbi-ul chinezesc | 0.6214 | 0.0009 | 0.6205 | 0.6184 |
| CZK | Coroana cehă | 0.2101 | -0.0004 | 0.2105 | 0.2104 |
| DKK | Coroana daneză | 0.6813 | -0.0001 | 0.6814 | 0.6813 |
| EGP | Lira egipteană | 0.0931 | 0.0000 | 0.0931 | 0.0929 |
| HKD | Dolarul din Hong Kong | 0.5675 | 0.0005 | 0.5670 | 0.5648 |
| HUF | 100 Forinţi maghiari | 1.3268 | -0.0046 | 1.3314 | 1.3270 |
| IDR | 100 Rupii indoneziene | 0.0264 | 0.0000 | 0.0264 | 0.0263 |
| ILS | Shekelul israelian | 1.3426 | -0.0123 | 1.3549 | 1.3472 |
| INR | Rupia indiană | 0.0493 | -0.0005 | 0.0498 | 0.0497 |
| ISK | 100 Coroane islandeze | 3.4620 | -0.0046 | 3.4666 | 3.4666 |
| JPY | 100 Yeni japonezi | 2.8181 | 0.0127 | 2.8054 | 2.8154 |
| KRW | 100 Woni sud-coreeni | 0.2996 | -0.0009 | 0.3005 | 0.2994 |
| MDL | Leul moldovenesc | 0.2577 | -0.0007 | 0.2584 | 0.2588 |
| MXN | Peso-ul mexican | 0.2395 | -0.0012 | 0.2407 | 0.2400 |
| MYR | Ringgitul malaysian | 1.0649 | 0.0029 | 1.0620 | 1.0597 |
| NOK | Coroana norvegiană | 0.4302 | -0.0040 | 0.4342 | 0.4344 |
| NZD | Dolarul neo-zeelandez | 2.4725 | -0.0073 | 2.4798 | 2.4749 |
| PHP | Pesoul filipinez | 0.0750 | 0.0002 | 0.0748 | 0.0746 |
| PLN | Zlotul polonez | 1.1975 | -0.0050 | 1.2025 | 1.1998 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0559 | 0.0010 | 0.0549 | 0.0545 |
| SEK | Coroana suedeză | 0.4611 | -0.0019 | 0.4630 | 0.4632 |
| SGD | Dolarul singaporez | 3.3778 | -0.0002 | 3.3780 | 3.3707 |
| THB | Bahtul thailandez | 0.1359 | -0.0002 | 0.1361 | 0.1356 |
| TRY | Lira turcească | 0.1040 | 0.0001 | 0.1039 | 0.1038 |
| UAH | Hryvna ucraineană | 0.1044 | -0.0002 | 0.1046 | 0.1045 |
| XDR | DST | 5.9855 | 0.0050 | 5.9805 | 5.9696 |
| ZAR | Randul sud-african | 0.2546 | -0.0019 | 0.2565 | 0.2562 |
| Evolutie curs franc elvețian (CHF) |
|
||||