Arhiva Curs BNR - 21 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 21-11-2024
| Simbol | Denumire valuta | 21 nov. 2024 | Variatie | 20 nov. 2024 | 19 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9766 | 0.0004 | 4.9762 | 4.9769 |
| USD | Dolar american | 4.7317 | 0.0147 | 4.7170 | 4.7110 |
| GBP | Lira sterlină | 5.9743 | 0.0030 | 5.9713 | 5.9529 |
| CHF | Francul elveţian | 5.3535 | 0.0291 | 5.3244 | 5.3354 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 405.9099 | 7.9200 | 397.9899 | 399.1947 |
| AED | Dirhamul Emiratelor Arabe | 1.2882 | 0.0040 | 1.2842 | 1.2826 |
| AUD | Dolarul australian | 3.0801 | 0.0122 | 3.0679 | 3.0615 |
| BGN | Leva bulgărească | 2.5445 | 0.0002 | 2.5443 | 2.5446 |
| BRL | Realul brazilian | 0.8197 | 0.0026 | 0.8171 | 0.8196 |
| CAD | Dolarul canadian | 3.3872 | 0.0159 | 3.3713 | 3.3600 |
| CNY | Renminbi-ul chinezesc | 0.6534 | 0.0025 | 0.6509 | 0.6507 |
| CZK | Coroana cehă | 0.1964 | -0.0005 | 0.1969 | 0.1966 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6672 |
| EGP | Lira egipteană | 0.0952 | 0.0003 | 0.0949 | 0.0951 |
| HKD | Dolarul din Hong Kong | 0.6079 | 0.0019 | 0.6060 | 0.6053 |
| HUF | 100 Forinţi maghiari | 1.2106 | -0.0041 | 1.2147 | 1.2232 |
| IDR | 100 Rupii indoneziene | 0.0296 | 0.0000 | 0.0296 | 0.0297 |
| ILS | Shekelul israelian | 1.2663 | 0.0044 | 1.2619 | 1.2604 |
| INR | Rupia indiană | 0.0560 | 0.0001 | 0.0559 | 0.0558 |
| ISK | 100 Coroane islandeze | 3.4203 | 0.0002 | 3.4201 | 3.4300 |
| JPY | 100 Yeni japonezi | 3.0651 | 0.0374 | 3.0277 | 3.0639 |
| KRW | 100 Woni sud-coreeni | 0.3377 | 0.0001 | 0.3376 | 0.3380 |
| MDL | Leul moldovenesc | 0.2593 | -0.0001 | 0.2594 | 0.2603 |
| MXN | Peso-ul mexican | 0.2326 | -0.0011 | 0.2337 | 0.2327 |
| MYR | Ringgitul malaysian | 1.0597 | 0.0048 | 1.0549 | 1.0532 |
| NOK | Coroana norvegiană | 0.4280 | 0.0012 | 0.4268 | 0.4265 |
| NZD | Dolarul neo-zeelandez | 2.7746 | 0.0011 | 2.7735 | 2.7735 |
| PHP | Pesoul filipinez | 0.0801 | 0.0002 | 0.0799 | 0.0800 |
| PLN | Zlotul polonez | 1.1445 | -0.0029 | 1.1474 | 1.1487 |
| RSD | Dinarul sârbesc | 0.0426 | 0.0001 | 0.0425 | 0.0426 |
| RUB | Rubla rusească | 0.0468 | -0.0001 | 0.0469 | 0.0472 |
| SEK | Coroana suedeză | 0.4288 | -0.0002 | 0.4290 | 0.4295 |
| SGD | Dolarul singaporez | 3.5199 | 0.0087 | 3.5112 | 3.5171 |
| THB | Bahtul thailandez | 0.1364 | 0.0005 | 0.1359 | 0.1363 |
| TRY | Lira turcească | 0.1371 | 0.0001 | 0.1370 | 0.1360 |
| UAH | Hryvna ucraineană | 0.1146 | 0.0002 | 0.1144 | 0.1140 |
| XDR | DST | 6.2095 | 0.0166 | 6.1929 | 6.1928 |
| ZAR | Randul sud-african | 0.2608 | 0.0003 | 0.2605 | 0.2606 |
| Evolutie curs franc elvețian (CHF) |
|
||||