Arhiva Curs BNR - 21 august 2025
Cursul valutar BNR pentru principalele valute, din data 21-08-2025
| Simbol | Denumire valuta | 21 aug. 2025 | Variatie | 20 aug. 2025 | 19 aug. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0578 | -0.0033 | 5.0611 | 5.0573 |
| USD | Dolar american | 4.3387 | -0.0075 | 4.3462 | 4.3312 |
| GBP | Lira sterlină | 5.8482 | -0.0197 | 5.8679 | 5.8527 |
| CHF | Francul elveţian | 5.3890 | 0.0054 | 5.3836 | 5.3735 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 466.1103 | 1.3344 | 464.7759 | 464.9675 |
| AED | Dirhamul Emiratelor Arabe | 1.1812 | -0.0021 | 1.1833 | 1.1792 |
| AUD | Dolarul australian | 2.7881 | -0.0091 | 2.7972 | 2.8102 |
| BGN | Leva bulgărească | 2.5861 | -0.0016 | 2.5877 | 2.5858 |
| BRL | Realul brazilian | 0.7924 | 0.0021 | 0.7903 | 0.7966 |
| CAD | Dolarul canadian | 3.1269 | -0.0055 | 3.1324 | 3.1340 |
| CNY | Renminbi-ul chinezesc | 0.6045 | -0.0011 | 0.6056 | 0.6032 |
| CZK | Coroana cehă | 0.2063 | -0.0004 | 0.2067 | 0.2067 |
| DKK | Coroana daneză | 0.6776 | -0.0004 | 0.6780 | 0.6775 |
| EGP | Lira egipteană | 0.0893 | 0.0000 | 0.0893 | 0.0894 |
| HKD | Dolarul din Hong Kong | 0.5553 | -0.0009 | 0.5562 | 0.5552 |
| HUF | 100 Forinţi maghiari | 1.2782 | -0.0033 | 1.2815 | 1.2847 |
| IDR | 100 Rupii indoneziene | 0.0266 | -0.0001 | 0.0267 | 0.0267 |
| ILS | Shekelul israelian | 1.2698 | -0.0079 | 1.2777 | 1.2815 |
| INR | Rupia indiană | 0.0497 | -0.0002 | 0.0499 | 0.0498 |
| ISK | 100 Coroane islandeze | 3.5271 | -0.0023 | 3.5294 | 3.5267 |
| JPY | 100 Yeni japonezi | 2.9384 | -0.0090 | 2.9474 | 2.9313 |
| KRW | 100 Woni sud-coreeni | 0.3104 | -0.0003 | 0.3107 | 0.3116 |
| MDL | Leul moldovenesc | 0.2590 | -0.0003 | 0.2593 | 0.2597 |
| MXN | Peso-ul mexican | 0.2312 | 0.0000 | 0.2312 | 0.2305 |
| MYR | Ringgitul malaysian | 1.0270 | -0.0011 | 1.0281 | 1.0255 |
| NOK | Coroana norvegiană | 0.4262 | 0.0027 | 0.4235 | 0.4250 |
| NZD | Dolarul neo-zeelandez | 2.5286 | -0.0048 | 2.5334 | 2.5651 |
| PHP | Pesoul filipinez | 0.0761 | -0.0002 | 0.0763 | 0.0758 |
| PLN | Zlotul polonez | 1.1900 | 0.0001 | 1.1899 | 1.1920 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0000 | 0.0432 | 0.0432 |
| RUB | Rubla rusească | 0.0539 | -0.0002 | 0.0541 | 0.0537 |
| SEK | Coroana suedeză | 0.4528 | -0.0005 | 0.4533 | 0.4544 |
| SGD | Dolarul singaporez | 3.3725 | -0.0086 | 3.3811 | 3.3754 |
| THB | Bahtul thailandez | 0.1330 | -0.0005 | 0.1335 | 0.1332 |
| TRY | Lira turcească | 0.1057 | -0.0006 | 0.1063 | 0.1060 |
| UAH | Hryvna ucraineană | 0.1053 | 0.0004 | 0.1049 | 0.1047 |
| XDR | DST | 5.9317 | -0.0095 | 5.9412 | 5.9250 |
| ZAR | Randul sud-african | 0.2452 | -0.0002 | 0.2454 | 0.2458 |
| Evolutie curs franc elvețian (CHF) |
|
||||