Arhiva Curs BNR - 21 mai 2025
Cursul valutar BNR pentru principalele valute, din data 21-05-2025
| Simbol | Denumire valuta | 21 mai 2025 | Variatie | 20 mai 2025 | 19 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0730 | -0.0118 | 5.0848 | 5.0315 |
| USD | Dolar american | 4.4781 | -0.0407 | 4.5188 | 4.4631 |
| GBP | Lira sterlină | 6.0028 | -0.0394 | 6.0422 | 5.9760 |
| CHF | Francul elveţian | 5.4280 | 0.0036 | 5.4244 | 5.3581 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 476.6088 | 6.6558 | 469.9530 | 464.9896 |
| AED | Dirhamul Emiratelor Arabe | 1.2192 | -0.0111 | 1.2303 | 1.2151 |
| AUD | Dolarul australian | 2.8826 | -0.0167 | 2.8993 | 2.8755 |
| BGN | Leva bulgărească | 2.5938 | -0.0060 | 2.5998 | 2.5725 |
| BRL | Realul brazilian | 0.7900 | -0.0104 | 0.8004 | 0.7881 |
| CAD | Dolarul canadian | 3.2238 | -0.0186 | 3.2424 | 3.2001 |
| CNY | Renminbi-ul chinezesc | 0.6215 | -0.0044 | 0.6259 | 0.6188 |
| CZK | Coroana cehă | 0.2038 | -0.0004 | 0.2042 | 0.2020 |
| DKK | Coroana daneză | 0.6801 | -0.0016 | 0.6817 | 0.6744 |
| EGP | Lira egipteană | 0.0898 | -0.0007 | 0.0905 | 0.0892 |
| HKD | Dolarul din Hong Kong | 0.5718 | -0.0055 | 0.5773 | 0.5708 |
| HUF | 100 Forinţi maghiari | 1.2597 | -0.0039 | 1.2636 | 1.2497 |
| IDR | 100 Rupii indoneziene | 0.0273 | -0.0002 | 0.0275 | 0.0272 |
| ILS | Shekelul israelian | 1.2600 | -0.0203 | 1.2803 | 1.2600 |
| INR | Rupia indiană | 0.0523 | -0.0005 | 0.0528 | 0.0523 |
| ISK | 100 Coroane islandeze | 3.4986 | 0.0135 | 3.4851 | 3.4486 |
| JPY | 100 Yeni japonezi | 3.1086 | -0.0177 | 3.1263 | 3.0809 |
| KRW | 100 Woni sud-coreeni | 0.3225 | -0.0019 | 0.3244 | 0.3212 |
| MDL | Leul moldovenesc | 0.2594 | -0.0009 | 0.2603 | 0.2571 |
| MXN | Peso-ul mexican | 0.2320 | -0.0026 | 0.2346 | 0.2295 |
| MYR | Ringgitul malaysian | 1.0487 | -0.0024 | 1.0511 | 1.0401 |
| NOK | Coroana norvegiană | 0.4407 | 0.0009 | 0.4398 | 0.4325 |
| NZD | Dolarul neo-zeelandez | 2.6538 | -0.0191 | 2.6729 | 2.6375 |
| PHP | Pesoul filipinez | 0.0805 | -0.0006 | 0.0811 | 0.0802 |
| PLN | Zlotul polonez | 1.1944 | -0.0034 | 1.1978 | 1.1775 |
| RSD | Dinarul sârbesc | 0.0433 | -0.0001 | 0.0434 | 0.0429 |
| RUB | Rubla rusească | 0.0558 | -0.0004 | 0.0562 | 0.0555 |
| SEK | Coroana suedeză | 0.4682 | 0.0008 | 0.4674 | 0.4600 |
| SGD | Dolarul singaporez | 3.4692 | -0.0187 | 3.4879 | 3.4491 |
| THB | Bahtul thailandez | 0.1365 | -0.0002 | 0.1367 | 0.1349 |
| TRY | Lira turcească | 0.1152 | -0.0010 | 0.1162 | 0.1148 |
| UAH | Hryvna ucraineană | 0.1080 | -0.0010 | 0.1090 | 0.1073 |
| XDR | DST | 6.0721 | -0.0383 | 6.1104 | 6.0390 |
| ZAR | Randul sud-african | 0.2498 | -0.0007 | 0.2505 | 0.2475 |
| Evolutie curs franc elvețian (CHF) |
|
||||