Arhiva Curs BNR - 21 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 21-01-2025
| Simbol | Denumire valuta | 21 ian. 2025 | Variatie | 20 ian. 2025 | 17 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9764 | -0.0001 | 4.9765 | 4.9759 |
| USD | Dolar american | 4.8074 | -0.0164 | 4.8238 | 4.8284 |
| GBP | Lira sterlină | 5.8878 | 0.0078 | 5.8800 | 5.8939 |
| CHF | Francul elveţian | 5.2778 | -0.0043 | 5.2821 | 5.2980 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 420.3419 | 0.1075 | 420.2344 | 419.8038 |
| AED | Dirhamul Emiratelor Arabe | 1.3089 | -0.0044 | 1.3133 | 1.3146 |
| AUD | Dolarul australian | 2.9923 | 0.0017 | 2.9906 | 2.9955 |
| BGN | Leva bulgărească | 2.5444 | 0.0000 | 2.5444 | 2.5441 |
| BRL | Realul brazilian | 0.7970 | 0.0024 | 0.7946 | 0.7980 |
| CAD | Dolarul canadian | 3.3305 | -0.0031 | 3.3336 | 3.3512 |
| CNY | Renminbi-ul chinezesc | 0.6600 | 0.0005 | 0.6595 | 0.6588 |
| CZK | Coroana cehă | 0.1977 | 0.0003 | 0.1974 | 0.1969 |
| DKK | Coroana daneză | 0.6670 | 0.0000 | 0.6670 | 0.6669 |
| EGP | Lira egipteană | 0.0956 | -0.0003 | 0.0959 | 0.0958 |
| HKD | Dolarul din Hong Kong | 0.6175 | -0.0022 | 0.6197 | 0.6201 |
| HUF | 100 Forinţi maghiari | 1.2089 | 0.0049 | 1.2040 | 1.2045 |
| IDR | 100 Rupii indoneziene | 0.0293 | -0.0002 | 0.0295 | 0.0295 |
| ILS | Shekelul israelian | 1.3439 | -0.0037 | 1.3476 | 1.3404 |
| INR | Rupia indiană | 0.0555 | -0.0002 | 0.0557 | 0.0558 |
| ISK | 100 Coroane islandeze | 3.4108 | -0.0095 | 3.4203 | 3.4293 |
| JPY | 100 Yeni japonezi | 3.0818 | -0.0030 | 3.0848 | 3.0999 |
| KRW | 100 Woni sud-coreeni | 0.3335 | 0.0010 | 0.3325 | 0.3313 |
| MDL | Leul moldovenesc | 0.2575 | 0.0001 | 0.2574 | 0.2573 |
| MXN | Peso-ul mexican | 0.2314 | -0.0004 | 0.2318 | 0.2317 |
| MYR | Ringgitul malaysian | 1.0742 | 0.0006 | 1.0736 | 1.0715 |
| NOK | Coroana norvegiană | 0.4215 | -0.0007 | 0.4222 | 0.4242 |
| NZD | Dolarul neo-zeelandez | 2.7049 | 0.0034 | 2.7015 | 2.7036 |
| PHP | Pesoul filipinez | 0.0822 | -0.0003 | 0.0825 | 0.0824 |
| PLN | Zlotul polonez | 1.1702 | 0.0008 | 1.1694 | 1.1673 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0481 | 0.0007 | 0.0474 | 0.0471 |
| SEK | Coroana suedeză | 0.4337 | 0.0012 | 0.4325 | 0.4329 |
| SGD | Dolarul singaporez | 3.5353 | 0.0011 | 3.5342 | 3.5331 |
| THB | Bahtul thailandez | 0.1409 | 0.0001 | 0.1408 | 0.1402 |
| TRY | Lira turcească | 0.1348 | -0.0009 | 0.1357 | 0.1358 |
| UAH | Hryvna ucraineană | 0.1140 | -0.0003 | 0.1143 | 0.1146 |
| XDR | DST | 6.2558 | -0.0087 | 6.2645 | 6.2693 |
| ZAR | Randul sud-african | 0.2577 | 0.0007 | 0.2570 | 0.2579 |
| Evolutie curs franc elvețian (CHF) |
|
||||