Arhiva Curs BNR - 20 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 20-01-2025
| Simbol | Denumire valuta | 20 ian. 2025 | Variatie | 17 ian. 2025 | 16 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9765 | 0.0006 | 4.9759 | 4.9749 |
| USD | Dolar american | 4.8238 | -0.0046 | 4.8284 | 4.8347 |
| GBP | Lira sterlină | 5.8800 | -0.0139 | 5.8939 | 5.9018 |
| CHF | Francul elveţian | 5.2821 | -0.0159 | 5.2980 | 5.3037 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 420.2344 | 0.4306 | 419.8038 | 420.8502 |
| AED | Dirhamul Emiratelor Arabe | 1.3133 | -0.0013 | 1.3146 | 1.3163 |
| AUD | Dolarul australian | 2.9906 | -0.0049 | 2.9955 | 3.0050 |
| BGN | Leva bulgărească | 2.5444 | 0.0003 | 2.5441 | 2.5436 |
| BRL | Realul brazilian | 0.7946 | -0.0034 | 0.7980 | 0.8040 |
| CAD | Dolarul canadian | 3.3336 | -0.0176 | 3.3512 | 3.3647 |
| CNY | Renminbi-ul chinezesc | 0.6595 | 0.0007 | 0.6588 | 0.6594 |
| CZK | Coroana cehă | 0.1974 | 0.0005 | 0.1969 | 0.1970 |
| DKK | Coroana daneză | 0.6670 | 0.0001 | 0.6669 | 0.6668 |
| EGP | Lira egipteană | 0.0959 | 0.0001 | 0.0958 | 0.0959 |
| HKD | Dolarul din Hong Kong | 0.6197 | -0.0004 | 0.6201 | 0.6207 |
| HUF | 100 Forinţi maghiari | 1.2040 | -0.0005 | 1.2045 | 1.2083 |
| IDR | 100 Rupii indoneziene | 0.0295 | 0.0000 | 0.0295 | 0.0295 |
| ILS | Shekelul israelian | 1.3476 | 0.0072 | 1.3404 | 1.3348 |
| INR | Rupia indiană | 0.0557 | -0.0001 | 0.0558 | 0.0558 |
| ISK | 100 Coroane islandeze | 3.4203 | -0.0090 | 3.4293 | 3.4286 |
| JPY | 100 Yeni japonezi | 3.0848 | -0.0151 | 3.0999 | 3.1049 |
| KRW | 100 Woni sud-coreeni | 0.3325 | 0.0012 | 0.3313 | 0.3316 |
| MDL | Leul moldovenesc | 0.2574 | 0.0001 | 0.2573 | 0.2576 |
| MXN | Peso-ul mexican | 0.2318 | 0.0001 | 0.2317 | 0.2350 |
| MYR | Ringgitul malaysian | 1.0736 | 0.0021 | 1.0715 | 1.0738 |
| NOK | Coroana norvegiană | 0.4222 | -0.0020 | 0.4242 | 0.4251 |
| NZD | Dolarul neo-zeelandez | 2.7015 | -0.0021 | 2.7036 | 2.7096 |
| PHP | Pesoul filipinez | 0.0825 | 0.0001 | 0.0824 | 0.0826 |
| PLN | Zlotul polonez | 1.1694 | 0.0021 | 1.1673 | 1.1664 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0474 | 0.0003 | 0.0471 | 0.0471 |
| SEK | Coroana suedeză | 0.4325 | -0.0004 | 0.4329 | 0.4331 |
| SGD | Dolarul singaporez | 3.5342 | 0.0011 | 3.5331 | 3.5359 |
| THB | Bahtul thailandez | 0.1408 | 0.0006 | 0.1402 | 0.1398 |
| TRY | Lira turcească | 0.1357 | -0.0001 | 0.1358 | 0.1360 |
| UAH | Hryvna ucraineană | 0.1143 | -0.0003 | 0.1146 | 0.1147 |
| XDR | DST | 6.2645 | -0.0048 | 6.2693 | 6.2745 |
| ZAR | Randul sud-african | 0.2570 | -0.0009 | 0.2579 | 0.2566 |
| Evolutie curs franc elvețian (CHF) |
|
||||