Arhiva Curs BNR - 19 august 2025
Cursul valutar BNR pentru principalele valute, din data 19-08-2025
| Simbol | Denumire valuta | 19 aug. 2025 | Variatie | 18 aug. 2025 | 14 aug. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0573 | -0.0015 | 5.0588 | 5.0628 |
| USD | Dolar american | 4.3312 | -0.0014 | 4.3326 | 4.3331 |
| GBP | Lira sterlină | 5.8527 | -0.0150 | 5.8677 | 5.8856 |
| CHF | Francul elveţian | 5.3735 | 0.0083 | 5.3652 | 5.3754 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 464.9675 | -1.5293 | 466.4968 | 467.5323 |
| AED | Dirhamul Emiratelor Arabe | 1.1792 | -0.0004 | 1.1796 | 1.1798 |
| AUD | Dolarul australian | 2.8102 | -0.0115 | 2.8217 | 2.8296 |
| BGN | Leva bulgărească | 2.5858 | -0.0008 | 2.5866 | 2.5886 |
| BRL | Realul brazilian | 0.7966 | -0.0056 | 0.8022 | 0.8036 |
| CAD | Dolarul canadian | 3.1340 | -0.0063 | 3.1403 | 3.1459 |
| CNY | Renminbi-ul chinezesc | 0.6032 | -0.0004 | 0.6036 | 0.6041 |
| CZK | Coroana cehă | 0.2067 | 0.0000 | 0.2067 | 0.2068 |
| DKK | Coroana daneză | 0.6775 | -0.0003 | 0.6778 | 0.6784 |
| EGP | Lira egipteană | 0.0894 | -0.0002 | 0.0896 | 0.0897 |
| HKD | Dolarul din Hong Kong | 0.5552 | 0.0013 | 0.5539 | 0.5526 |
| HUF | 100 Forinţi maghiari | 1.2847 | 0.0061 | 1.2786 | 1.2804 |
| IDR | 100 Rupii indoneziene | 0.0267 | -0.0002 | 0.0269 | 0.0269 |
| ILS | Shekelul israelian | 1.2815 | 0.0032 | 1.2783 | 1.2801 |
| INR | Rupia indiană | 0.0498 | 0.0002 | 0.0496 | 0.0495 |
| ISK | 100 Coroane islandeze | 3.5267 | -0.0060 | 3.5327 | 3.5355 |
| JPY | 100 Yeni japonezi | 2.9313 | -0.0072 | 2.9385 | 2.9558 |
| KRW | 100 Woni sud-coreeni | 0.3116 | -0.0010 | 0.3126 | 0.3124 |
| MDL | Leul moldovenesc | 0.2597 | 0.0000 | 0.2597 | 0.2595 |
| MXN | Peso-ul mexican | 0.2305 | 0.0001 | 0.2304 | 0.2321 |
| MYR | Ringgitul malaysian | 1.0255 | -0.0005 | 1.0260 | 1.0286 |
| NOK | Coroana norvegiană | 0.4250 | 0.0004 | 0.4246 | 0.4251 |
| NZD | Dolarul neo-zeelandez | 2.5651 | -0.0070 | 2.5721 | 2.5794 |
| PHP | Pesoul filipinez | 0.0758 | -0.0002 | 0.0760 | 0.0761 |
| PLN | Zlotul polonez | 1.1920 | 0.0029 | 1.1891 | 1.1885 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0000 | 0.0432 | 0.0432 |
| RUB | Rubla rusească | 0.0537 | -0.0001 | 0.0538 | 0.0543 |
| SEK | Coroana suedeză | 0.4544 | 0.0018 | 0.4526 | 0.4526 |
| SGD | Dolarul singaporez | 3.3754 | -0.0025 | 3.3779 | 3.3822 |
| THB | Bahtul thailandez | 0.1332 | -0.0003 | 0.1335 | 0.1339 |
| TRY | Lira turcească | 0.1060 | 0.0001 | 0.1059 | 0.1060 |
| UAH | Hryvna ucraineană | 0.1047 | -0.0003 | 0.1050 | 0.1044 |
| XDR | DST | 5.9250 | -0.0041 | 5.9291 | 5.9352 |
| ZAR | Randul sud-african | 0.2458 | -0.0004 | 0.2462 | 0.2467 |
| Evolutie curs franc elvețian (CHF) |
|
||||