Arhiva Curs BNR - 19 mai 2025
Cursul valutar BNR pentru principalele valute, din data 19-05-2025
| Simbol | Denumire valuta | 19 mai 2025 | Variatie | 16 mai 2025 | 15 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0315 | -0.0718 | 5.1033 | 5.1032 |
| USD | Dolar american | 4.4631 | -0.0932 | 4.5563 | 4.5554 |
| GBP | Lira sterlină | 5.9760 | -0.0835 | 6.0595 | 6.0511 |
| CHF | Francul elveţian | 5.3581 | -0.0898 | 5.4479 | 5.4394 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 464.9896 | -5.2728 | 470.2624 | 463.9693 |
| AED | Dirhamul Emiratelor Arabe | 1.2151 | -0.0254 | 1.2405 | 1.2403 |
| AUD | Dolarul australian | 2.8755 | -0.0504 | 2.9259 | 2.9235 |
| BGN | Leva bulgărească | 2.5725 | -0.0367 | 2.6092 | 2.6092 |
| BRL | Realul brazilian | 0.7881 | -0.0138 | 0.8019 | 0.8080 |
| CAD | Dolarul canadian | 3.2001 | -0.0639 | 3.2640 | 3.2589 |
| CNY | Renminbi-ul chinezesc | 0.6188 | -0.0136 | 0.6324 | 0.6318 |
| CZK | Coroana cehă | 0.2020 | -0.0027 | 0.2047 | 0.2048 |
| DKK | Coroana daneză | 0.6744 | -0.0097 | 0.6841 | 0.6840 |
| EGP | Lira egipteană | 0.0892 | -0.0017 | 0.0909 | 0.0909 |
| HKD | Dolarul din Hong Kong | 0.5708 | -0.0123 | 0.5831 | 0.5833 |
| HUF | 100 Forinţi maghiari | 1.2497 | -0.0167 | 1.2664 | 1.2652 |
| IDR | 100 Rupii indoneziene | 0.0272 | -0.0005 | 0.0277 | 0.0276 |
| ILS | Shekelul israelian | 1.2600 | -0.0232 | 1.2832 | 1.2866 |
| INR | Rupia indiană | 0.0523 | -0.0009 | 0.0532 | 0.0533 |
| ISK | 100 Coroane islandeze | 3.4486 | -0.0492 | 3.4978 | 3.5170 |
| JPY | 100 Yeni japonezi | 3.0809 | -0.0502 | 3.1311 | 3.1228 |
| KRW | 100 Woni sud-coreeni | 0.3212 | -0.0051 | 0.3263 | 0.3259 |
| MDL | Leul moldovenesc | 0.2571 | -0.0042 | 0.2613 | 0.2625 |
| MXN | Peso-ul mexican | 0.2295 | -0.0046 | 0.2341 | 0.2351 |
| MYR | Ringgitul malaysian | 1.0401 | -0.0207 | 1.0608 | 1.0627 |
| NOK | Coroana norvegiană | 0.4325 | -0.0062 | 0.4387 | 0.4381 |
| NZD | Dolarul neo-zeelandez | 2.6375 | -0.0521 | 2.6896 | 2.6818 |
| PHP | Pesoul filipinez | 0.0802 | -0.0017 | 0.0819 | 0.0817 |
| PLN | Zlotul polonez | 1.1775 | -0.0254 | 1.2029 | 1.2048 |
| RSD | Dinarul sârbesc | 0.0429 | -0.0006 | 0.0435 | 0.0435 |
| RUB | Rubla rusească | 0.0555 | -0.0009 | 0.0564 | 0.0566 |
| SEK | Coroana suedeză | 0.4600 | -0.0075 | 0.4675 | 0.4684 |
| SGD | Dolarul singaporez | 3.4491 | -0.0622 | 3.5113 | 3.5086 |
| THB | Bahtul thailandez | 0.1349 | -0.0022 | 0.1371 | 0.1365 |
| TRY | Lira turcească | 0.1148 | -0.0026 | 0.1174 | 0.1172 |
| UAH | Hryvna ucraineană | 0.1073 | -0.0024 | 0.1097 | 0.1098 |
| XDR | DST | 6.0390 | -0.1091 | 6.1481 | 6.1452 |
| ZAR | Randul sud-african | 0.2475 | -0.0048 | 0.2523 | 0.2502 |
| Evolutie curs franc elvețian (CHF) |
|
||||