Arhiva Curs BNR - 18 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 18-11-2024
| Simbol | Denumire valuta | 18 nov. 2024 | Variatie | 15 nov. 2024 | 14 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9764 | -0.0001 | 4.9765 | 4.9759 |
| USD | Dolar american | 4.7176 | 0.0119 | 4.7057 | 4.7329 |
| GBP | Lira sterlină | 5.9544 | -0.0116 | 5.9660 | 5.9824 |
| CHF | Francul elveţian | 5.3172 | 0.0160 | 5.3012 | 5.3176 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 393.2836 | 4.5496 | 388.7340 | 387.3649 |
| AED | Dirhamul Emiratelor Arabe | 1.2844 | 0.0032 | 1.2812 | 1.2886 |
| AUD | Dolarul australian | 3.0468 | 0.0009 | 3.0459 | 3.0575 |
| BGN | Leva bulgărească | 2.5444 | 0.0000 | 2.5444 | 2.5441 |
| BRL | Realul brazilian | 0.8141 | 0.0013 | 0.8128 | 0.8151 |
| CAD | Dolarul canadian | 3.3484 | -0.0033 | 3.3517 | 3.3789 |
| CNY | Renminbi-ul chinezesc | 0.6512 | 0.0001 | 0.6511 | 0.6532 |
| CZK | Coroana cehă | 0.1967 | -0.0002 | 0.1969 | 0.1967 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6671 |
| EGP | Lira egipteană | 0.0954 | 0.0001 | 0.0953 | 0.0958 |
| HKD | Dolarul din Hong Kong | 0.6061 | 0.0016 | 0.6045 | 0.6080 |
| HUF | 100 Forinţi maghiari | 1.2143 | -0.0100 | 1.2243 | 1.2188 |
| IDR | 100 Rupii indoneziene | 0.0298 | 0.0001 | 0.0297 | 0.0297 |
| ILS | Shekelul israelian | 1.2642 | 0.0067 | 1.2575 | 1.2603 |
| INR | Rupia indiană | 0.0559 | 0.0002 | 0.0557 | 0.0560 |
| ISK | 100 Coroane islandeze | 3.4534 | 0.0425 | 3.4109 | 3.4012 |
| JPY | 100 Yeni japonezi | 3.0445 | 0.0142 | 3.0303 | 3.0314 |
| KRW | 100 Woni sud-coreeni | 0.3375 | 0.0001 | 0.3374 | 0.3361 |
| MDL | Leul moldovenesc | 0.2598 | -0.0017 | 0.2615 | 0.2599 |
| MXN | Peso-ul mexican | 0.2311 | 0.0003 | 0.2308 | 0.2299 |
| MYR | Ringgitul malaysian | 1.0529 | 0.0003 | 1.0526 | 1.0563 |
| NOK | Coroana norvegiană | 0.4249 | 0.0010 | 0.4239 | 0.4235 |
| NZD | Dolarul neo-zeelandez | 2.7573 | -0.0072 | 2.7645 | 2.7722 |
| PHP | Pesoul filipinez | 0.0804 | 0.0003 | 0.0801 | 0.0802 |
| PLN | Zlotul polonez | 1.1478 | -0.0041 | 1.1519 | 1.1460 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0472 | -0.0001 | 0.0473 | 0.0476 |
| SEK | Coroana suedeză | 0.4287 | -0.0004 | 0.4291 | 0.4286 |
| SGD | Dolarul singaporez | 3.5097 | -0.0008 | 3.5105 | 3.5118 |
| THB | Bahtul thailandez | 0.1355 | 0.0004 | 0.1351 | 0.1348 |
| TRY | Lira turcească | 0.1368 | 0.0002 | 0.1366 | 0.1379 |
| UAH | Hryvna ucraineană | 0.1139 | -0.0001 | 0.1140 | 0.1148 |
| XDR | DST | 6.1945 | 0.0080 | 6.1865 | 6.2058 |
| ZAR | Randul sud-african | 0.2606 | 0.0016 | 0.2590 | 0.2582 |
| Evolutie curs franc elvețian (CHF) |
|
||||