Arhiva Curs BNR - 18 august 2025
Cursul valutar BNR pentru principalele valute, din data 18-08-2025
| Simbol | Denumire valuta | 18 aug. 2025 | Variatie | 14 aug. 2025 | 13 aug. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0588 | -0.0040 | 5.0628 | 5.0633 |
| USD | Dolar american | 4.3326 | -0.0005 | 4.3331 | 4.3173 |
| GBP | Lira sterlină | 5.8677 | -0.0179 | 5.8856 | 5.8596 |
| CHF | Francul elveţian | 5.3652 | -0.0102 | 5.3754 | 5.3791 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 466.4968 | -1.0355 | 467.5323 | 467.1788 |
| AED | Dirhamul Emiratelor Arabe | 1.1796 | -0.0002 | 1.1798 | 1.1754 |
| AUD | Dolarul australian | 2.8217 | -0.0079 | 2.8296 | 2.8321 |
| BGN | Leva bulgărească | 2.5866 | -0.0020 | 2.5886 | 2.5889 |
| BRL | Realul brazilian | 0.8022 | -0.0014 | 0.8036 | 0.7991 |
| CAD | Dolarul canadian | 3.1403 | -0.0056 | 3.1459 | 3.1390 |
| CNY | Renminbi-ul chinezesc | 0.6036 | -0.0005 | 0.6041 | 0.6017 |
| CZK | Coroana cehă | 0.2067 | -0.0001 | 0.2068 | 0.2070 |
| DKK | Coroana daneză | 0.6778 | -0.0006 | 0.6784 | 0.6785 |
| EGP | Lira egipteană | 0.0896 | -0.0001 | 0.0897 | 0.0894 |
| HKD | Dolarul din Hong Kong | 0.5539 | 0.0013 | 0.5526 | 0.5500 |
| HUF | 100 Forinţi maghiari | 1.2786 | -0.0018 | 1.2804 | 1.2813 |
| IDR | 100 Rupii indoneziene | 0.0269 | 0.0000 | 0.0269 | 0.0267 |
| ILS | Shekelul israelian | 1.2783 | -0.0018 | 1.2801 | 1.2743 |
| INR | Rupia indiană | 0.0496 | 0.0001 | 0.0495 | 0.0493 |
| ISK | 100 Coroane islandeze | 3.5327 | -0.0028 | 3.5355 | 3.5358 |
| JPY | 100 Yeni japonezi | 2.9385 | -0.0173 | 2.9558 | 2.9323 |
| KRW | 100 Woni sud-coreeni | 0.3126 | 0.0002 | 0.3124 | 0.3134 |
| MDL | Leul moldovenesc | 0.2597 | 0.0002 | 0.2595 | 0.2590 |
| MXN | Peso-ul mexican | 0.2304 | -0.0017 | 0.2321 | 0.2330 |
| MYR | Ringgitul malaysian | 1.0260 | -0.0026 | 1.0286 | 1.0261 |
| NOK | Coroana norvegiană | 0.4246 | -0.0005 | 0.4251 | 0.4241 |
| NZD | Dolarul neo-zeelandez | 2.5721 | -0.0073 | 2.5794 | 2.5875 |
| PHP | Pesoul filipinez | 0.0760 | -0.0001 | 0.0761 | 0.0762 |
| PLN | Zlotul polonez | 1.1891 | 0.0006 | 1.1885 | 1.1884 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0000 | 0.0432 | 0.0432 |
| RUB | Rubla rusească | 0.0538 | -0.0005 | 0.0543 | 0.0542 |
| SEK | Coroana suedeză | 0.4526 | 0.0000 | 0.4526 | 0.4540 |
| SGD | Dolarul singaporez | 3.3779 | -0.0043 | 3.3822 | 3.3749 |
| THB | Bahtul thailandez | 0.1335 | -0.0004 | 0.1339 | 0.1338 |
| TRY | Lira turcească | 0.1059 | -0.0001 | 0.1060 | 0.1059 |
| UAH | Hryvna ucraineană | 0.1050 | 0.0006 | 0.1044 | 0.1039 |
| XDR | DST | 5.9291 | -0.0061 | 5.9352 | 5.9183 |
| ZAR | Randul sud-african | 0.2462 | -0.0005 | 0.2467 | 0.2467 |
| Evolutie curs franc elvețian (CHF) |
|
||||