Arhiva Curs BNR - 17 noiembrie 2025
Cursul valutar BNR pentru principalele valute, din data 17-11-2025
| Simbol | Denumire valuta | 17 nov. 2025 | Variatie | 14 nov. 2025 | 13 nov. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0844 | -0.0003 | 5.0847 | 5.0839 |
| USD | Dolar american | 4.3825 | 0.0057 | 4.3768 | 4.3783 |
| GBP | Lira sterlină | 5.7679 | 0.0134 | 5.7545 | 5.7585 |
| CHF | Francul elveţian | 5.5115 | -0.0144 | 5.5259 | 5.5032 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 574.4443 | -12.2072 | 586.6515 | 595.9054 |
| AED | Dirhamul Emiratelor Arabe | 1.1932 | 0.0016 | 1.1916 | 1.1920 |
| AUD | Dolarul australian | 2.8562 | 0.0028 | 2.8534 | 2.8761 |
| BGN | Leva bulgărească | 2.5997 | -0.0001 | 2.5998 | 2.5993 |
| BRL | Realul brazilian | 0.8274 | 0.0013 | 0.8261 | 0.8272 |
| CAD | Dolarul canadian | 3.1244 | 0.0067 | 3.1177 | 3.1291 |
| CNY | Renminbi-ul chinezesc | 0.6166 | 0.0001 | 0.6165 | 0.6169 |
| CZK | Coroana cehă | 0.2103 | 0.0001 | 0.2102 | 0.2100 |
| DKK | Coroana daneză | 0.6809 | 0.0000 | 0.6809 | 0.6808 |
| EGP | Lira egipteană | 0.0931 | 0.0004 | 0.0927 | 0.0928 |
| HKD | Dolarul din Hong Kong | 0.5638 | 0.0007 | 0.5631 | 0.5634 |
| HUF | 100 Forinţi maghiari | 1.3240 | 0.0014 | 1.3226 | 1.3243 |
| IDR | 100 Rupii indoneziene | 0.0262 | 0.0000 | 0.0262 | 0.0262 |
| ILS | Shekelul israelian | 1.3548 | 0.0025 | 1.3523 | 1.3660 |
| INR | Rupia indiană | 0.0495 | 0.0002 | 0.0493 | 0.0494 |
| ISK | 100 Coroane islandeze | 3.4494 | -0.0143 | 3.4637 | 3.4584 |
| JPY | 100 Yeni japonezi | 2.8314 | 0.0022 | 2.8292 | 2.8311 |
| KRW | 100 Woni sud-coreeni | 0.2999 | -0.0003 | 0.3002 | 0.2988 |
| MDL | Leul moldovenesc | 0.2590 | 0.0001 | 0.2589 | 0.2589 |
| MXN | Peso-ul mexican | 0.2393 | 0.0008 | 0.2385 | 0.2398 |
| MYR | Ringgitul malaysian | 1.0560 | -0.0031 | 1.0591 | 1.0604 |
| NOK | Coroana norvegiană | 0.4341 | -0.0003 | 0.4344 | 0.4356 |
| NZD | Dolarul neo-zeelandez | 2.4837 | -0.0014 | 2.4851 | 2.4831 |
| PHP | Pesoul filipinez | 0.0744 | 0.0003 | 0.0741 | 0.0744 |
| PLN | Zlotul polonez | 1.2030 | 0.0017 | 1.2013 | 1.2021 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0540 | -0.0001 | 0.0541 | 0.0543 |
| SEK | Coroana suedeză | 0.4643 | 0.0018 | 0.4625 | 0.4652 |
| SGD | Dolarul singaporez | 3.3659 | 0.0041 | 3.3618 | 3.3658 |
| THB | Bahtul thailandez | 0.1349 | -0.0001 | 0.1350 | 0.1355 |
| TRY | Lira turcească | 0.1034 | 0.0001 | 0.1033 | 0.1034 |
| UAH | Hryvna ucraineană | 0.1042 | 0.0002 | 0.1040 | 0.1040 |
| XDR | DST | 5.9593 | 0.0048 | 5.9545 | 5.9563 |
| ZAR | Randul sud-african | 0.2568 | 0.0012 | 0.2556 | 0.2579 |
| Evolutie curs franc elvețian (CHF) |
|
||||