Arhiva Curs BNR - 17 septembrie 2025
Cursul valutar BNR pentru principalele valute, din data 17-09-2025
| Simbol | Denumire valuta | 17 sept. 2025 | Variatie | 16 sept. 2025 | 15 sept. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0670 | 0.0036 | 5.0634 | 5.0632 |
| USD | Dolar american | 4.2778 | -0.0070 | 4.2848 | 4.3104 |
| GBP | Lira sterlină | 5.8389 | -0.0073 | 5.8462 | 5.8585 |
| CHF | Francul elveţian | 5.4387 | 0.0210 | 5.4177 | 5.4178 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 504.5467 | -4.8541 | 509.4008 | 504.1740 |
| AED | Dirhamul Emiratelor Arabe | 1.1646 | -0.0020 | 1.1666 | 1.1735 |
| AUD | Dolarul australian | 2.8544 | -0.0035 | 2.8579 | 2.8685 |
| BGN | Leva bulgărească | 2.5908 | 0.0019 | 2.5889 | 2.5888 |
| BRL | Realul brazilian | 0.8079 | 0.0020 | 0.8059 | 0.8054 |
| CAD | Dolarul canadian | 3.1107 | -0.0021 | 3.1128 | 3.1161 |
| CNY | Renminbi-ul chinezesc | 0.6021 | -0.0002 | 0.6023 | 0.6052 |
| CZK | Coroana cehă | 0.2084 | 0.0002 | 0.2082 | 0.2081 |
| DKK | Coroana daneză | 0.6788 | 0.0005 | 0.6783 | 0.6783 |
| EGP | Lira egipteană | 0.0888 | -0.0002 | 0.0890 | 0.0895 |
| HKD | Dolarul din Hong Kong | 0.5502 | -0.0005 | 0.5507 | 0.5541 |
| HUF | 100 Forinţi maghiari | 1.2998 | 0.0006 | 1.2992 | 1.3002 |
| IDR | 100 Rupii indoneziene | 0.0261 | 0.0000 | 0.0261 | 0.0263 |
| ILS | Shekelul israelian | 1.2844 | 0.0019 | 1.2825 | 1.2895 |
| INR | Rupia indiană | 0.0487 | 0.0000 | 0.0487 | 0.0489 |
| ISK | 100 Coroane islandeze | 3.5434 | 0.0075 | 3.5359 | 3.5358 |
| JPY | 100 Yeni japonezi | 2.9237 | 0.0063 | 2.9174 | 2.9244 |
| KRW | 100 Woni sud-coreeni | 0.3106 | 0.0004 | 0.3102 | 0.3106 |
| MDL | Leul moldovenesc | 0.2599 | -0.0001 | 0.2600 | 0.2601 |
| MXN | Peso-ul mexican | 0.2340 | 0.0005 | 0.2335 | 0.2339 |
| MYR | Ringgitul malaysian | 1.0213 | 0.0023 | 1.0190 | 1.0251 |
| NOK | Coroana norvegiană | 0.4358 | -0.0003 | 0.4361 | 0.4380 |
| NZD | Dolarul neo-zeelandez | 2.5565 | -0.0035 | 2.5600 | 2.5674 |
| PHP | Pesoul filipinez | 0.0752 | 0.0000 | 0.0752 | 0.0753 |
| PLN | Zlotul polonez | 1.1914 | -0.0001 | 1.1915 | 1.1920 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0000 | 0.0432 | 0.0432 |
| RUB | Rubla rusească | 0.0514 | -0.0005 | 0.0519 | 0.0522 |
| SEK | Coroana suedeză | 0.4624 | -0.0008 | 0.4632 | 0.4628 |
| SGD | Dolarul singaporez | 3.3515 | -0.0033 | 3.3548 | 3.3626 |
| THB | Bahtul thailandez | 0.1348 | -0.0005 | 0.1353 | 0.1352 |
| TRY | Lira turcească | 0.1035 | -0.0001 | 0.1036 | 0.1042 |
| UAH | Hryvna ucraineană | 0.1039 | -0.0002 | 0.1041 | 0.1045 |
| XDR | DST | 5.8945 | -0.0027 | 5.8972 | 5.9170 |
| ZAR | Randul sud-african | 0.2460 | -0.0008 | 0.2468 | 0.2486 |
| Evolutie curs franc elvețian (CHF) |
|
||||