Arhiva Curs BNR - 17 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 17-04-2025
| Simbol | Denumire valuta | 17 apr. 2025 | Variatie | 16 apr. 2025 | 15 apr. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9773 | -0.0002 | 4.9775 | 4.9774 |
| USD | Dolar american | 4.3756 | -0.0050 | 4.3806 | 4.3881 |
| GBP | Lira sterlină | 5.7940 | -0.0188 | 5.8128 | 5.8120 |
| CHF | Francul elveţian | 5.3554 | -0.0034 | 5.3588 | 5.3816 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 467.2986 | 1.9656 | 465.3330 | 454.7122 |
| AED | Dirhamul Emiratelor Arabe | 1.1913 | -0.0013 | 1.1926 | 1.1947 |
| AUD | Dolarul australian | 2.7801 | -0.0097 | 2.7898 | 2.7866 |
| BGN | Leva bulgărească | 2.5448 | -0.0002 | 2.5450 | 2.5449 |
| BRL | Realul brazilian | 0.7458 | 0.0016 | 0.7442 | 0.7495 |
| CAD | Dolarul canadian | 3.1510 | 0.0007 | 3.1503 | 3.1662 |
| CNY | Renminbi-ul chinezesc | 0.5997 | 0.0003 | 0.5994 | 0.5998 |
| CZK | Coroana cehă | 0.1988 | 0.0000 | 0.1988 | 0.1986 |
| DKK | Coroana daneză | 0.6666 | 0.0000 | 0.6666 | 0.6666 |
| EGP | Lira egipteană | 0.0856 | -0.0002 | 0.0858 | 0.0861 |
| HKD | Dolarul din Hong Kong | 0.5637 | -0.0009 | 0.5646 | 0.5656 |
| HUF | 100 Forinţi maghiari | 1.2211 | 0.0016 | 1.2195 | 1.2145 |
| IDR | 100 Rupii indoneziene | 0.0270 | 0.0000 | 0.0270 | 0.0270 |
| ILS | Shekelul israelian | 1.1855 | -0.0037 | 1.1892 | 1.1879 |
| INR | Rupia indiană | 0.0513 | 0.0002 | 0.0511 | 0.0512 |
| ISK | 100 Coroane islandeze | 3.4303 | 0.0046 | 3.4257 | 3.4256 |
| JPY | 100 Yeni japonezi | 3.0674 | -0.0010 | 3.0684 | 3.0721 |
| KRW | 100 Woni sud-coreeni | 0.3087 | 0.0002 | 0.3085 | 0.3072 |
| MDL | Leul moldovenesc | 0.2542 | 0.0004 | 0.2538 | 0.2537 |
| MXN | Peso-ul mexican | 0.2195 | 0.0012 | 0.2183 | 0.2187 |
| MYR | Ringgitul malaysian | 0.9928 | -0.0004 | 0.9932 | 0.9945 |
| NOK | Coroana norvegiană | 0.4153 | 0.0035 | 0.4118 | 0.4149 |
| NZD | Dolarul neo-zeelandez | 2.5934 | 0.0037 | 2.5897 | 2.5945 |
| PHP | Pesoul filipinez | 0.0773 | 0.0002 | 0.0771 | 0.0774 |
| PLN | Zlotul polonez | 1.1597 | 0.0016 | 1.1581 | 1.1618 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0531 | 0.0001 | 0.0530 | 0.0536 |
| SEK | Coroana suedeză | 0.4498 | 0.0038 | 0.4460 | 0.4504 |
| SGD | Dolarul singaporez | 3.3342 | 0.0001 | 3.3341 | 3.3351 |
| THB | Bahtul thailandez | 0.1314 | -0.0004 | 0.1318 | 0.1309 |
| TRY | Lira turcească | 0.1139 | -0.0004 | 0.1143 | 0.1151 |
| UAH | Hryvna ucraineană | 0.1057 | -0.0005 | 0.1062 | 0.1066 |
| XDR | DST | 5.9305 | -0.0042 | 5.9347 | 5.9400 |
| ZAR | Randul sud-african | 0.2319 | 0.0007 | 0.2312 | 0.2327 |
| Evolutie curs franc elvețian (CHF) |
|
||||