Arhiva Curs BNR - 17 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 17-02-2025
| Simbol | Denumire valuta | 17 feb. 2025 | Variatie | 14 feb. 2025 | 13 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9770 | -0.0001 | 4.9771 | 4.9773 |
| USD | Dolar american | 4.7452 | -0.0098 | 4.7550 | 4.7785 |
| GBP | Lira sterlină | 5.9787 | -0.0012 | 5.9799 | 5.9705 |
| CHF | Francul elveţian | 5.2678 | -0.0037 | 5.2715 | 5.2687 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 442.2466 | -6.5008 | 448.7474 | 448.3005 |
| AED | Dirhamul Emiratelor Arabe | 1.2919 | -0.0027 | 1.2946 | 1.3010 |
| AUD | Dolarul australian | 3.0202 | 0.0079 | 3.0123 | 2.9951 |
| BGN | Leva bulgărească | 2.5447 | 0.0000 | 2.5447 | 2.5448 |
| BRL | Realul brazilian | 0.8320 | 0.0076 | 0.8244 | 0.8290 |
| CAD | Dolarul canadian | 3.3446 | -0.0085 | 3.3531 | 3.3437 |
| CNY | Renminbi-ul chinezesc | 0.6534 | -0.0011 | 0.6545 | 0.6552 |
| CZK | Coroana cehă | 0.1987 | 0.0000 | 0.1987 | 0.1987 |
| DKK | Coroana daneză | 0.6672 | -0.0001 | 0.6673 | 0.6673 |
| EGP | Lira egipteană | 0.0938 | -0.0001 | 0.0939 | 0.0944 |
| HKD | Dolarul din Hong Kong | 0.6099 | -0.0010 | 0.6109 | 0.6135 |
| HUF | 100 Forinţi maghiari | 1.2378 | -0.0004 | 1.2382 | 1.2385 |
| IDR | 100 Rupii indoneziene | 0.0293 | 0.0001 | 0.0292 | 0.0292 |
| ILS | Shekelul israelian | 1.3350 | 0.0014 | 1.3336 | 1.3382 |
| INR | Rupia indiană | 0.0546 | -0.0002 | 0.0548 | 0.0550 |
| ISK | 100 Coroane islandeze | 3.3834 | 0.0045 | 3.3789 | 3.3905 |
| JPY | 100 Yeni japonezi | 3.1295 | 0.0127 | 3.1168 | 3.1076 |
| KRW | 100 Woni sud-coreeni | 0.3288 | -0.0012 | 0.3300 | 0.3299 |
| MDL | Leul moldovenesc | 0.2556 | -0.0002 | 0.2558 | 0.2561 |
| MXN | Peso-ul mexican | 0.2328 | -0.0003 | 0.2331 | 0.2321 |
| MYR | Ringgitul malaysian | 1.0702 | -0.0020 | 1.0722 | 1.0726 |
| NOK | Coroana norvegiană | 0.4271 | 0.0002 | 0.4269 | 0.4243 |
| NZD | Dolarul neo-zeelandez | 2.7209 | 0.0099 | 2.7110 | 2.6941 |
| PHP | Pesoul filipinez | 0.0818 | -0.0006 | 0.0824 | 0.0824 |
| PLN | Zlotul polonez | 1.1966 | 0.0012 | 1.1954 | 1.1944 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0518 | -0.0006 | 0.0524 | 0.0527 |
| SEK | Coroana suedeză | 0.4431 | -0.0003 | 0.4434 | 0.4409 |
| SGD | Dolarul singaporez | 3.5387 | -0.0050 | 3.5437 | 3.5419 |
| THB | Bahtul thailandez | 0.1409 | -0.0005 | 0.1414 | 0.1414 |
| TRY | Lira turcească | 0.1311 | -0.0002 | 0.1313 | 0.1319 |
| UAH | Hryvna ucraineană | 0.1142 | -0.0001 | 0.1143 | 0.1145 |
| XDR | DST | 6.2265 | -0.0054 | 6.2319 | 6.2441 |
| ZAR | Randul sud-african | 0.2573 | -0.0016 | 0.2589 | 0.2583 |
| Evolutie curs franc elvețian (CHF) |
|
||||