Arhiva Curs BNR - 17 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 17-01-2025
| Simbol | Denumire valuta | 17 ian. 2025 | Variatie | 16 ian. 2025 | 15 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9759 | 0.0010 | 4.9749 | 4.9750 |
| USD | Dolar american | 4.8284 | -0.0063 | 4.8347 | 4.8266 |
| GBP | Lira sterlină | 5.8939 | -0.0079 | 5.9018 | 5.9005 |
| CHF | Francul elveţian | 5.2980 | -0.0057 | 5.3037 | 5.2934 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 419.8038 | -1.0464 | 420.8502 | 417.1686 |
| AED | Dirhamul Emiratelor Arabe | 1.3146 | -0.0017 | 1.3163 | 1.3141 |
| AUD | Dolarul australian | 2.9955 | -0.0095 | 3.0050 | 2.9945 |
| BGN | Leva bulgărească | 2.5441 | 0.0005 | 2.5436 | 2.5437 |
| BRL | Realul brazilian | 0.7980 | -0.0060 | 0.8040 | 0.7970 |
| CAD | Dolarul canadian | 3.3512 | -0.0135 | 3.3647 | 3.3648 |
| CNY | Renminbi-ul chinezesc | 0.6588 | -0.0006 | 0.6594 | 0.6583 |
| CZK | Coroana cehă | 0.1969 | -0.0001 | 0.1970 | 0.1973 |
| DKK | Coroana daneză | 0.6669 | 0.0001 | 0.6668 | 0.6668 |
| EGP | Lira egipteană | 0.0958 | -0.0001 | 0.0959 | 0.0956 |
| HKD | Dolarul din Hong Kong | 0.6201 | -0.0006 | 0.6207 | 0.6198 |
| HUF | 100 Forinţi maghiari | 1.2045 | -0.0038 | 1.2083 | 1.2101 |
| IDR | 100 Rupii indoneziene | 0.0295 | 0.0000 | 0.0295 | 0.0296 |
| ILS | Shekelul israelian | 1.3404 | 0.0056 | 1.3348 | 1.3247 |
| INR | Rupia indiană | 0.0558 | 0.0000 | 0.0558 | 0.0559 |
| ISK | 100 Coroane islandeze | 3.4293 | 0.0007 | 3.4286 | 3.4334 |
| JPY | 100 Yeni japonezi | 3.0999 | -0.0050 | 3.1049 | 3.0783 |
| KRW | 100 Woni sud-coreeni | 0.3313 | -0.0003 | 0.3316 | 0.3310 |
| MDL | Leul moldovenesc | 0.2573 | -0.0003 | 0.2576 | 0.2579 |
| MXN | Peso-ul mexican | 0.2317 | -0.0033 | 0.2350 | 0.2354 |
| MYR | Ringgitul malaysian | 1.0715 | -0.0023 | 1.0738 | 1.0728 |
| NOK | Coroana norvegiană | 0.4242 | -0.0009 | 0.4251 | 0.4251 |
| NZD | Dolarul neo-zeelandez | 2.7036 | -0.0060 | 2.7096 | 2.7094 |
| PHP | Pesoul filipinez | 0.0824 | -0.0002 | 0.0826 | 0.0824 |
| PLN | Zlotul polonez | 1.1673 | 0.0009 | 1.1664 | 1.1673 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0471 | 0.0000 | 0.0471 | 0.0470 |
| SEK | Coroana suedeză | 0.4329 | -0.0002 | 0.4331 | 0.4326 |
| SGD | Dolarul singaporez | 3.5331 | -0.0028 | 3.5359 | 3.5325 |
| THB | Bahtul thailandez | 0.1402 | 0.0004 | 0.1398 | 0.1392 |
| TRY | Lira turcească | 0.1358 | -0.0002 | 0.1360 | 0.1360 |
| UAH | Hryvna ucraineană | 0.1146 | -0.0001 | 0.1147 | 0.1142 |
| XDR | DST | 6.2693 | -0.0052 | 6.2745 | 6.2650 |
| ZAR | Randul sud-african | 0.2579 | 0.0013 | 0.2566 | 0.2558 |
| Evolutie curs franc elvețian (CHF) |
|
||||