Arhiva Curs BNR - 16 octombrie 2025
Cursul valutar BNR pentru principalele valute, din data 16-10-2025
| Simbol |
Denumire valuta |
16 oct. 2025 |
Variatie |
15 oct. 2025 |
14 oct. 2025 |
| EUR |
Euro |
5.0884 |
-0.0001 |
5.0885 |
5.0879 |
| USD |
Dolar american |
4.3642 |
-0.0096 |
4.3738 |
4.4034 |
| GBP |
Lira sterlină |
5.8646 |
0.0262 |
5.8384 |
5.8418 |
| CHF |
Francul elveţian |
5.4799 |
0.0140 |
5.4659 |
5.4759 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
593.6640 |
3.9147 |
589.7493 |
584.3822 |
| AED |
Dirhamul Emiratelor Arabe |
1.1882 |
-0.0026 |
1.1908 |
1.1989 |
| AUD |
Dolarul australian |
2.8394 |
-0.0115 |
2.8509 |
2.8403 |
| BGN |
Leva bulgărească |
2.6017 |
0.0000 |
2.6017 |
2.6014 |
| BRL |
Realul brazilian |
0.8008 |
0.0032 |
0.7976 |
0.8056 |
| CAD |
Dolarul canadian |
3.1089 |
-0.0064 |
3.1153 |
3.1302 |
| CNY |
Renminbi-ul chinezesc |
0.6125 |
-0.0012 |
0.6137 |
0.6167 |
| CZK |
Coroana cehă |
0.2092 |
-0.0005 |
0.2097 |
0.2091 |
| DKK |
Coroana daneză |
0.6813 |
0.0000 |
0.6813 |
0.6813 |
| EGP |
Lira egipteană |
0.0917 |
-0.0001 |
0.0918 |
0.0923 |
| HKD |
Dolarul din Hong Kong |
0.5616 |
-0.0009 |
0.5625 |
0.5664 |
| HUF |
100 Forinţi maghiari |
1.3051 |
0.0012 |
1.3039 |
1.2959 |
| IDR |
100 Rupii indoneziene |
0.0263 |
-0.0001 |
0.0264 |
0.0266 |
| ILS |
Shekelul israelian |
1.3214 |
-0.0090 |
1.3304 |
1.3259 |
| INR |
Rupia indiană |
0.0497 |
0.0001 |
0.0496 |
0.0496 |
| ISK |
100 Coroane islandeze |
3.5986 |
0.0050 |
3.5936 |
3.5931 |
| JPY |
100 Yeni japonezi |
2.8848 |
-0.0042 |
2.8890 |
2.8960 |
| KRW |
100 Woni sud-coreeni |
0.3078 |
0.0005 |
0.3073 |
0.3072 |
| MDL |
Leul moldovenesc |
0.2587 |
0.0004 |
0.2583 |
0.2582 |
| MXN |
Peso-ul mexican |
0.2368 |
-0.0004 |
0.2372 |
0.2367 |
| MYR |
Ringgitul malaysian |
1.0320 |
-0.0015 |
1.0335 |
1.0410 |
| NOK |
Coroana norvegiană |
0.4332 |
0.0000 |
0.4332 |
0.4327 |
| NZD |
Dolarul neo-zeelandez |
2.5037 |
-0.0005 |
2.5042 |
2.5041 |
| PHP |
Pesoul filipinez |
0.0751 |
-0.0001 |
0.0752 |
0.0757 |
| PLN |
Zlotul polonez |
1.1967 |
0.0009 |
1.1958 |
1.1940 |
| RSD |
Dinarul sârbesc |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
| RUB |
Rubla rusească |
0.0552 |
-0.0001 |
0.0553 |
0.0552 |
| SEK |
Coroana suedeză |
0.4613 |
0.0001 |
0.4612 |
0.4623 |
| SGD |
Dolarul singaporez |
3.3686 |
-0.0063 |
3.3749 |
3.3847 |
| THB |
Bahtul thailandez |
0.1340 |
-0.0004 |
0.1344 |
0.1343 |
| TRY |
Lira turcească |
0.1040 |
-0.0005 |
0.1045 |
0.1052 |
| UAH |
Hryvna ucraineană |
0.1048 |
0.0000 |
0.1048 |
0.1053 |
| XDR |
DST |
5.9606 |
-0.0056 |
5.9662 |
5.9874 |
| ZAR |
Randul sud-african |
0.2518 |
-0.0009 |
0.2527 |
0.2523 |
|
Evolutie curs franc elvețian (CHF)
|
|