Arhiva Curs BNR - 16 septembrie 2025
Cursul valutar BNR pentru principalele valute, din data 16-09-2025
| Simbol | Denumire valuta | 16 sept. 2025 | Variatie | 15 sept. 2025 | 12 sept. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0634 | 0.0002 | 5.0632 | 5.0694 |
| USD | Dolar american | 4.2848 | -0.0256 | 4.3104 | 4.3258 |
| GBP | Lira sterlină | 5.8462 | -0.0123 | 5.8585 | 5.8565 |
| CHF | Francul elveţian | 5.4177 | -0.0001 | 5.4178 | 5.4221 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 509.4008 | 5.2268 | 504.1740 | 506.8417 |
| AED | Dirhamul Emiratelor Arabe | 1.1666 | -0.0069 | 1.1735 | 1.1778 |
| AUD | Dolarul australian | 2.8579 | -0.0106 | 2.8685 | 2.8769 |
| BGN | Leva bulgărească | 2.5889 | 0.0001 | 2.5888 | 2.5920 |
| BRL | Realul brazilian | 0.8059 | 0.0005 | 0.8054 | 0.8026 |
| CAD | Dolarul canadian | 3.1128 | -0.0033 | 3.1161 | 3.1257 |
| CNY | Renminbi-ul chinezesc | 0.6023 | -0.0029 | 0.6052 | 0.6073 |
| CZK | Coroana cehă | 0.2082 | 0.0001 | 0.2081 | 0.2082 |
| DKK | Coroana daneză | 0.6783 | 0.0000 | 0.6783 | 0.6791 |
| EGP | Lira egipteană | 0.0890 | -0.0005 | 0.0895 | 0.0898 |
| HKD | Dolarul din Hong Kong | 0.5507 | -0.0034 | 0.5541 | 0.5558 |
| HUF | 100 Forinţi maghiari | 1.2992 | -0.0010 | 1.3002 | 1.2943 |
| IDR | 100 Rupii indoneziene | 0.0261 | -0.0002 | 0.0263 | 0.0264 |
| ILS | Shekelul israelian | 1.2825 | -0.0070 | 1.2895 | 1.2981 |
| INR | Rupia indiană | 0.0487 | -0.0002 | 0.0489 | 0.0490 |
| ISK | 100 Coroane islandeze | 3.5359 | 0.0001 | 3.5358 | 3.5401 |
| JPY | 100 Yeni japonezi | 2.9174 | -0.0070 | 2.9244 | 2.9233 |
| KRW | 100 Woni sud-coreeni | 0.3102 | -0.0004 | 0.3106 | 0.3110 |
| MDL | Leul moldovenesc | 0.2600 | -0.0001 | 0.2601 | 0.2601 |
| MXN | Peso-ul mexican | 0.2335 | -0.0004 | 0.2339 | 0.2339 |
| MYR | Ringgitul malaysian | 1.0190 | -0.0061 | 1.0251 | 1.0287 |
| NOK | Coroana norvegiană | 0.4361 | -0.0019 | 0.4380 | 0.4377 |
| NZD | Dolarul neo-zeelandez | 2.5600 | -0.0074 | 2.5674 | 2.5757 |
| PHP | Pesoul filipinez | 0.0752 | -0.0001 | 0.0753 | 0.0757 |
| PLN | Zlotul polonez | 1.1915 | -0.0005 | 1.1920 | 1.1906 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0000 | 0.0432 | 0.0433 |
| RUB | Rubla rusească | 0.0519 | -0.0003 | 0.0522 | 0.0511 |
| SEK | Coroana suedeză | 0.4632 | 0.0004 | 0.4628 | 0.4630 |
| SGD | Dolarul singaporez | 3.3548 | -0.0078 | 3.3626 | 3.3713 |
| THB | Bahtul thailandez | 0.1353 | 0.0001 | 0.1352 | 0.1363 |
| TRY | Lira turcească | 0.1036 | -0.0006 | 0.1042 | 0.1048 |
| UAH | Hryvna ucraineană | 0.1041 | -0.0004 | 0.1045 | 0.1048 |
| XDR | DST | 5.8972 | -0.0198 | 5.9170 | 5.9302 |
| ZAR | Randul sud-african | 0.2468 | -0.0018 | 0.2486 | 0.2490 |
| Evolutie curs franc elvețian (CHF) |
|
||||