Arhiva Curs BNR - 16 iulie 2025
Cursul valutar BNR pentru principalele valute, din data 16-07-2025
| Simbol | Denumire valuta | 16 iul. 2025 | Variatie | 15 iul. 2025 | 14 iul. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0722 | -0.0076 | 5.0798 | 5.0795 |
| USD | Dolar american | 4.3658 | 0.0183 | 4.3475 | 4.3468 |
| GBP | Lira sterlină | 5.8473 | -0.0030 | 5.8503 | 5.8584 |
| CHF | Francul elveţian | 5.4475 | -0.0144 | 5.4619 | 5.4530 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 468.9817 | -0.8889 | 469.8706 | 470.5238 |
| AED | Dirhamul Emiratelor Arabe | 1.1886 | 0.0050 | 1.1836 | 1.1835 |
| AUD | Dolarul australian | 2.8462 | -0.0091 | 2.8553 | 2.8547 |
| BGN | Leva bulgărească | 2.5934 | -0.0039 | 2.5973 | 2.5971 |
| BRL | Realul brazilian | 0.7854 | 0.0075 | 0.7779 | 0.7815 |
| CAD | Dolarul canadian | 3.1820 | 0.0059 | 3.1761 | 3.1778 |
| CNY | Renminbi-ul chinezesc | 0.6081 | 0.0020 | 0.6061 | 0.6065 |
| CZK | Coroana cehă | 0.2058 | -0.0002 | 0.2060 | 0.2059 |
| DKK | Coroana daneză | 0.6797 | -0.0009 | 0.6806 | 0.6807 |
| EGP | Lira egipteană | 0.0883 | 0.0003 | 0.0880 | 0.0878 |
| HKD | Dolarul din Hong Kong | 0.5562 | 0.0024 | 0.5538 | 0.5537 |
| HUF | 100 Forinţi maghiari | 1.2679 | -0.0014 | 1.2693 | 1.2696 |
| IDR | 100 Rupii indoneziene | 0.0268 | 0.0001 | 0.0267 | 0.0268 |
| ILS | Shekelul israelian | 1.3014 | 0.0025 | 1.2989 | 1.2929 |
| INR | Rupia indiană | 0.0508 | 0.0001 | 0.0507 | 0.0506 |
| ISK | 100 Coroane islandeze | 3.5619 | -0.0054 | 3.5673 | 3.5671 |
| JPY | 100 Yeni japonezi | 2.9364 | -0.0070 | 2.9434 | 2.9505 |
| KRW | 100 Woni sud-coreeni | 0.3144 | -0.0011 | 0.3155 | 0.3149 |
| MDL | Leul moldovenesc | 0.2567 | 0.0002 | 0.2565 | 0.2562 |
| MXN | Peso-ul mexican | 0.2320 | -0.0006 | 0.2326 | 0.2327 |
| MYR | Ringgitul malaysian | 1.0281 | 0.0032 | 1.0249 | 1.0222 |
| NOK | Coroana norvegiană | 0.4246 | -0.0035 | 0.4281 | 0.4296 |
| NZD | Dolarul neo-zeelandez | 2.5929 | -0.0153 | 2.6082 | 2.6035 |
| PHP | Pesoul filipinez | 0.0765 | -0.0002 | 0.0767 | 0.0767 |
| PLN | Zlotul polonez | 1.1909 | -0.0033 | 1.1942 | 1.1917 |
| RSD | Dinarul sârbesc | 0.0433 | -0.0001 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0558 | 0.0000 | 0.0558 | 0.0554 |
| SEK | Coroana suedeză | 0.4480 | -0.0038 | 0.4518 | 0.4523 |
| SGD | Dolarul singaporez | 3.3977 | 0.0034 | 3.3943 | 3.3931 |
| THB | Bahtul thailandez | 0.1343 | 0.0002 | 0.1341 | 0.1342 |
| TRY | Lira turcească | 0.1086 | 0.0006 | 0.1080 | 0.1081 |
| UAH | Hryvna ucraineană | 0.1043 | 0.0004 | 0.1039 | 0.1038 |
| XDR | DST | 5.9563 | 0.0088 | 5.9475 | 5.9491 |
| ZAR | Randul sud-african | 0.2435 | -0.0008 | 0.2443 | 0.2433 |
| Evolutie curs franc elvețian (CHF) |
|
||||