Arhiva Curs BNR - 16 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 16-04-2025
| Simbol | Denumire valuta | 16 apr. 2025 | Variatie | 15 apr. 2025 | 14 apr. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9775 | 0.0001 | 4.9774 | 4.9775 |
| USD | Dolar american | 4.3806 | -0.0075 | 4.3881 | 4.3683 |
| GBP | Lira sterlină | 5.8128 | 0.0008 | 5.8120 | 5.7573 |
| CHF | Francul elveţian | 5.3588 | -0.0228 | 5.3816 | 5.3438 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 465.3330 | 10.6208 | 454.7122 | 452.6946 |
| AED | Dirhamul Emiratelor Arabe | 1.1926 | -0.0021 | 1.1947 | 1.1893 |
| AUD | Dolarul australian | 2.7898 | 0.0032 | 2.7866 | 2.7644 |
| BGN | Leva bulgărească | 2.5450 | 0.0001 | 2.5449 | 2.5449 |
| BRL | Realul brazilian | 0.7442 | -0.0053 | 0.7495 | 0.7447 |
| CAD | Dolarul canadian | 3.1503 | -0.0159 | 3.1662 | 3.1553 |
| CNY | Renminbi-ul chinezesc | 0.5994 | -0.0004 | 0.5998 | 0.5978 |
| CZK | Coroana cehă | 0.1988 | 0.0002 | 0.1986 | 0.1983 |
| DKK | Coroana daneză | 0.6666 | 0.0000 | 0.6666 | 0.6666 |
| EGP | Lira egipteană | 0.0858 | -0.0003 | 0.0861 | 0.0857 |
| HKD | Dolarul din Hong Kong | 0.5646 | -0.0010 | 0.5656 | 0.5633 |
| HUF | 100 Forinţi maghiari | 1.2195 | 0.0050 | 1.2145 | 1.2145 |
| IDR | 100 Rupii indoneziene | 0.0270 | 0.0000 | 0.0270 | 0.0270 |
| ILS | Shekelul israelian | 1.1892 | 0.0013 | 1.1879 | 1.1851 |
| INR | Rupia indiană | 0.0511 | -0.0001 | 0.0512 | 0.0508 |
| ISK | 100 Coroane islandeze | 3.4257 | 0.0001 | 3.4256 | 3.4257 |
| JPY | 100 Yeni japonezi | 3.0684 | -0.0037 | 3.0721 | 3.0549 |
| KRW | 100 Woni sud-coreeni | 0.3085 | 0.0013 | 0.3072 | 0.3077 |
| MDL | Leul moldovenesc | 0.2538 | 0.0001 | 0.2537 | 0.2547 |
| MXN | Peso-ul mexican | 0.2183 | -0.0004 | 0.2187 | 0.2163 |
| MYR | Ringgitul malaysian | 0.9932 | -0.0013 | 0.9945 | 0.9900 |
| NOK | Coroana norvegiană | 0.4118 | -0.0031 | 0.4149 | 0.4137 |
| NZD | Dolarul neo-zeelandez | 2.5897 | -0.0048 | 2.5945 | 2.5661 |
| PHP | Pesoul filipinez | 0.0771 | -0.0003 | 0.0774 | 0.0765 |
| PLN | Zlotul polonez | 1.1581 | -0.0037 | 1.1618 | 1.1637 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0530 | -0.0006 | 0.0536 | 0.0529 |
| SEK | Coroana suedeză | 0.4460 | -0.0044 | 0.4504 | 0.4520 |
| SGD | Dolarul singaporez | 3.3341 | -0.0010 | 3.3351 | 3.3221 |
| THB | Bahtul thailandez | 0.1318 | 0.0009 | 0.1309 | 0.1305 |
| TRY | Lira turcească | 0.1143 | -0.0008 | 0.1151 | 0.1147 |
| UAH | Hryvna ucraineană | 0.1062 | -0.0004 | 0.1066 | 0.1058 |
| XDR | DST | 5.9347 | -0.0053 | 5.9400 | 5.9196 |
| ZAR | Randul sud-african | 0.2312 | -0.0015 | 0.2327 | 0.2313 |
| Evolutie curs franc elvețian (CHF) |
|
||||