Arhiva Curs BNR - 16 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 16-01-2025
| Simbol | Denumire valuta | 16 ian. 2025 | Variatie | 15 ian. 2025 | 14 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9749 | -0.0001 | 4.9750 | 4.9742 |
| USD | Dolar american | 4.8347 | 0.0081 | 4.8266 | 4.8491 |
| GBP | Lira sterlină | 5.9018 | 0.0013 | 5.9005 | 5.9080 |
| CHF | Francul elveţian | 5.3037 | 0.0103 | 5.2934 | 5.2925 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 420.8502 | 3.6816 | 417.1686 | 415.7350 |
| AED | Dirhamul Emiratelor Arabe | 1.3163 | 0.0022 | 1.3141 | 1.3202 |
| AUD | Dolarul australian | 3.0050 | 0.0105 | 2.9945 | 3.0006 |
| BGN | Leva bulgărească | 2.5436 | -0.0001 | 2.5437 | 2.5432 |
| BRL | Realul brazilian | 0.8040 | 0.0070 | 0.7970 | 0.7956 |
| CAD | Dolarul canadian | 3.3647 | -0.0001 | 3.3648 | 3.3719 |
| CNY | Renminbi-ul chinezesc | 0.6594 | 0.0011 | 0.6583 | 0.6614 |
| CZK | Coroana cehă | 0.1970 | -0.0003 | 0.1973 | 0.1968 |
| DKK | Coroana daneză | 0.6668 | 0.0000 | 0.6668 | 0.6667 |
| EGP | Lira egipteană | 0.0959 | 0.0003 | 0.0956 | 0.0961 |
| HKD | Dolarul din Hong Kong | 0.6207 | 0.0009 | 0.6198 | 0.6228 |
| HUF | 100 Forinţi maghiari | 1.2083 | -0.0018 | 1.2101 | 1.2065 |
| IDR | 100 Rupii indoneziene | 0.0295 | -0.0001 | 0.0296 | 0.0298 |
| ILS | Shekelul israelian | 1.3348 | 0.0101 | 1.3247 | 1.3358 |
| INR | Rupia indiană | 0.0558 | -0.0001 | 0.0559 | 0.0560 |
| ISK | 100 Coroane islandeze | 3.4286 | -0.0048 | 3.4334 | 3.4329 |
| JPY | 100 Yeni japonezi | 3.1049 | 0.0266 | 3.0783 | 3.0717 |
| KRW | 100 Woni sud-coreeni | 0.3316 | 0.0006 | 0.3310 | 0.3322 |
| MDL | Leul moldovenesc | 0.2576 | -0.0003 | 0.2579 | 0.2578 |
| MXN | Peso-ul mexican | 0.2350 | -0.0004 | 0.2354 | 0.2353 |
| MYR | Ringgitul malaysian | 1.0738 | 0.0010 | 1.0728 | 1.0764 |
| NOK | Coroana norvegiană | 0.4251 | 0.0000 | 0.4251 | 0.4251 |
| NZD | Dolarul neo-zeelandez | 2.7096 | 0.0002 | 2.7094 | 2.7206 |
| PHP | Pesoul filipinez | 0.0826 | 0.0002 | 0.0824 | 0.0825 |
| PLN | Zlotul polonez | 1.1664 | -0.0009 | 1.1673 | 1.1646 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0471 | 0.0001 | 0.0470 | 0.0472 |
| SEK | Coroana suedeză | 0.4331 | 0.0005 | 0.4326 | 0.4322 |
| SGD | Dolarul singaporez | 3.5359 | 0.0034 | 3.5325 | 3.5424 |
| THB | Bahtul thailandez | 0.1398 | 0.0006 | 0.1392 | 0.1394 |
| TRY | Lira turcească | 0.1360 | 0.0000 | 0.1360 | 0.1365 |
| UAH | Hryvna ucraineană | 0.1147 | 0.0005 | 0.1142 | 0.1147 |
| XDR | DST | 6.2745 | 0.0095 | 6.2650 | 6.2808 |
| ZAR | Randul sud-african | 0.2566 | 0.0008 | 0.2558 | 0.2559 |
| Evolutie curs franc elvețian (CHF) |
|
||||