Arhiva Curs BNR - 15 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 15-11-2024
| Simbol | Denumire valuta | 15 nov. 2024 | Variatie | 14 nov. 2024 | 13 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9765 | 0.0006 | 4.9759 | 4.9764 |
| USD | Dolar american | 4.7057 | -0.0272 | 4.7329 | 4.6879 |
| GBP | Lira sterlină | 5.9660 | -0.0164 | 5.9824 | 5.9723 |
| CHF | Francul elveţian | 5.3012 | -0.0164 | 5.3176 | 5.3062 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 388.7340 | 1.3691 | 387.3649 | 393.4124 |
| AED | Dirhamul Emiratelor Arabe | 1.2812 | -0.0074 | 1.2886 | 1.2763 |
| AUD | Dolarul australian | 3.0459 | -0.0116 | 3.0575 | 3.0588 |
| BGN | Leva bulgărească | 2.5444 | 0.0003 | 2.5441 | 2.5444 |
| BRL | Realul brazilian | 0.8128 | -0.0023 | 0.8151 | 0.8155 |
| CAD | Dolarul canadian | 3.3517 | -0.0272 | 3.3789 | 3.3586 |
| CNY | Renminbi-ul chinezesc | 0.6511 | -0.0021 | 0.6532 | 0.6501 |
| CZK | Coroana cehă | 0.1969 | 0.0002 | 0.1967 | 0.1965 |
| DKK | Coroana daneză | 0.6672 | 0.0001 | 0.6671 | 0.6671 |
| EGP | Lira egipteană | 0.0953 | -0.0005 | 0.0958 | 0.0950 |
| HKD | Dolarul din Hong Kong | 0.6045 | -0.0035 | 0.6080 | 0.6027 |
| HUF | 100 Forinţi maghiari | 1.2243 | 0.0055 | 1.2188 | 1.2165 |
| IDR | 100 Rupii indoneziene | 0.0297 | 0.0000 | 0.0297 | 0.0297 |
| ILS | Shekelul israelian | 1.2575 | -0.0028 | 1.2603 | 1.2481 |
| INR | Rupia indiană | 0.0557 | -0.0003 | 0.0560 | 0.0555 |
| ISK | 100 Coroane islandeze | 3.4109 | 0.0097 | 3.4012 | 3.3647 |
| JPY | 100 Yeni japonezi | 3.0303 | -0.0011 | 3.0314 | 3.0250 |
| KRW | 100 Woni sud-coreeni | 0.3374 | 0.0013 | 0.3361 | 0.3347 |
| MDL | Leul moldovenesc | 0.2615 | 0.0016 | 0.2599 | 0.2610 |
| MXN | Peso-ul mexican | 0.2308 | 0.0009 | 0.2299 | 0.2289 |
| MYR | Ringgitul malaysian | 1.0526 | -0.0037 | 1.0563 | 1.0539 |
| NOK | Coroana norvegiană | 0.4239 | 0.0004 | 0.4235 | 0.4232 |
| NZD | Dolarul neo-zeelandez | 2.7645 | -0.0077 | 2.7722 | 2.7779 |
| PHP | Pesoul filipinez | 0.0801 | -0.0001 | 0.0802 | 0.0800 |
| PLN | Zlotul polonez | 1.1519 | 0.0059 | 1.1460 | 1.1451 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0426 |
| RUB | Rubla rusească | 0.0473 | -0.0003 | 0.0476 | 0.0476 |
| SEK | Coroana suedeză | 0.4291 | 0.0005 | 0.4286 | 0.4299 |
| SGD | Dolarul singaporez | 3.5105 | -0.0013 | 3.5118 | 3.5038 |
| THB | Bahtul thailandez | 0.1351 | 0.0003 | 0.1348 | 0.1351 |
| TRY | Lira turcească | 0.1366 | -0.0013 | 0.1379 | 0.1362 |
| UAH | Hryvna ucraineană | 0.1140 | -0.0008 | 0.1148 | 0.1134 |
| XDR | DST | 6.1865 | -0.0193 | 6.2058 | 6.1749 |
| ZAR | Randul sud-african | 0.2590 | 0.0008 | 0.2582 | 0.2603 |
| Evolutie curs franc elvețian (CHF) |
|
||||