Arhiva Curs BNR - 15 mai 2025
Cursul valutar BNR pentru principalele valute, din data 15-05-2025
| Simbol | Denumire valuta | 15 mai 2025 | Variatie | 14 mai 2025 | 13 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.1032 | -0.0004 | 5.1036 | 5.0991 |
| USD | Dolar american | 4.5554 | 0.0219 | 4.5335 | 4.5894 |
| GBP | Lira sterlină | 6.0511 | -0.0012 | 6.0523 | 6.0646 |
| CHF | Francul elveţian | 5.4394 | -0.0018 | 5.4412 | 5.4568 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 463.9693 | -7.4045 | 471.3738 | 480.3618 |
| AED | Dirhamul Emiratelor Arabe | 1.2403 | 0.0060 | 1.2343 | 1.2495 |
| AUD | Dolarul australian | 2.9235 | -0.0168 | 2.9403 | 2.9435 |
| BGN | Leva bulgărească | 2.6092 | -0.0002 | 2.6094 | 2.6071 |
| BRL | Realul brazilian | 0.8080 | -0.0004 | 0.8084 | 0.8094 |
| CAD | Dolarul canadian | 3.2589 | -0.0016 | 3.2605 | 3.2825 |
| CNY | Renminbi-ul chinezesc | 0.6318 | 0.0024 | 0.6294 | 0.6374 |
| CZK | Coroana cehă | 0.2048 | 0.0001 | 0.2047 | 0.2043 |
| DKK | Coroana daneză | 0.6840 | -0.0002 | 0.6842 | 0.6835 |
| EGP | Lira egipteană | 0.0909 | 0.0009 | 0.0900 | 0.0910 |
| HKD | Dolarul din Hong Kong | 0.5833 | 0.0021 | 0.5812 | 0.5889 |
| HUF | 100 Forinţi maghiari | 1.2652 | 0.0038 | 1.2614 | 1.2594 |
| IDR | 100 Rupii indoneziene | 0.0276 | 0.0001 | 0.0275 | 0.0274 |
| ILS | Shekelul israelian | 1.2866 | 0.0131 | 1.2735 | 1.2821 |
| INR | Rupia indiană | 0.0533 | 0.0001 | 0.0532 | 0.0537 |
| ISK | 100 Coroane islandeze | 3.5170 | -0.0003 | 3.5173 | 3.4806 |
| JPY | 100 Yeni japonezi | 3.1228 | 0.0121 | 3.1107 | 3.1029 |
| KRW | 100 Woni sud-coreeni | 0.3259 | 0.0002 | 0.3257 | 0.3222 |
| MDL | Leul moldovenesc | 0.2625 | -0.0001 | 0.2626 | 0.2619 |
| MXN | Peso-ul mexican | 0.2351 | 0.0009 | 0.2342 | 0.2344 |
| MYR | Ringgitul malaysian | 1.0627 | 0.0047 | 1.0580 | 1.0618 |
| NOK | Coroana norvegiană | 0.4381 | -0.0030 | 0.4411 | 0.4409 |
| NZD | Dolarul neo-zeelandez | 2.6818 | -0.0224 | 2.7042 | 2.7062 |
| PHP | Pesoul filipinez | 0.0817 | 0.0004 | 0.0813 | 0.0823 |
| PLN | Zlotul polonez | 1.2048 | 0.0030 | 1.2018 | 1.1999 |
| RSD | Dinarul sârbesc | 0.0435 | 0.0000 | 0.0435 | 0.0435 |
| RUB | Rubla rusească | 0.0566 | 0.0002 | 0.0564 | 0.0569 |
| SEK | Coroana suedeză | 0.4684 | -0.0013 | 0.4697 | 0.4708 |
| SGD | Dolarul singaporez | 3.5086 | 0.0096 | 3.4990 | 3.5169 |
| THB | Bahtul thailandez | 0.1365 | -0.0001 | 0.1366 | 0.1382 |
| TRY | Lira turcească | 0.1172 | 0.0001 | 0.1171 | 0.1183 |
| UAH | Hryvna ucraineană | 0.1098 | 0.0008 | 0.1090 | 0.1105 |
| XDR | DST | 6.1452 | 0.0168 | 6.1284 | 6.1678 |
| ZAR | Randul sud-african | 0.2502 | 0.0011 | 0.2491 | 0.2508 |
| Evolutie curs franc elvețian (CHF) |
|
||||