Arhiva Curs BNR - 15 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 15-04-2025
| Simbol | Denumire valuta | 15 apr. 2025 | Variatie | 14 apr. 2025 | 11 apr. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9774 | -0.0001 | 4.9775 | 4.9774 |
| USD | Dolar american | 4.3881 | 0.0198 | 4.3683 | 4.3617 |
| GBP | Lira sterlină | 5.8120 | 0.0547 | 5.7573 | 5.7330 |
| CHF | Francul elveţian | 5.3816 | 0.0378 | 5.3438 | 5.3503 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 454.7122 | 2.0176 | 452.6946 | 452.6023 |
| AED | Dirhamul Emiratelor Arabe | 1.1947 | 0.0054 | 1.1893 | 1.1875 |
| AUD | Dolarul australian | 2.7866 | 0.0222 | 2.7644 | 2.7161 |
| BGN | Leva bulgărească | 2.5449 | 0.0000 | 2.5449 | 2.5449 |
| BRL | Realul brazilian | 0.7495 | 0.0048 | 0.7447 | 0.7411 |
| CAD | Dolarul canadian | 3.1662 | 0.0109 | 3.1553 | 3.1425 |
| CNY | Renminbi-ul chinezesc | 0.5998 | 0.0020 | 0.5978 | 0.5971 |
| CZK | Coroana cehă | 0.1986 | 0.0003 | 0.1983 | 0.1979 |
| DKK | Coroana daneză | 0.6666 | 0.0000 | 0.6666 | 0.6665 |
| EGP | Lira egipteană | 0.0861 | 0.0004 | 0.0857 | 0.0850 |
| HKD | Dolarul din Hong Kong | 0.5656 | 0.0023 | 0.5633 | 0.5625 |
| HUF | 100 Forinţi maghiari | 1.2145 | 0.0000 | 1.2145 | 1.2132 |
| IDR | 100 Rupii indoneziene | 0.0270 | 0.0000 | 0.0270 | 0.0270 |
| ILS | Shekelul israelian | 1.1879 | 0.0028 | 1.1851 | 1.1721 |
| INR | Rupia indiană | 0.0512 | 0.0004 | 0.0508 | 0.0507 |
| ISK | 100 Coroane islandeze | 3.4256 | -0.0001 | 3.4257 | 3.4068 |
| JPY | 100 Yeni japonezi | 3.0721 | 0.0172 | 3.0549 | 3.0658 |
| KRW | 100 Woni sud-coreeni | 0.3072 | -0.0005 | 0.3077 | 0.3050 |
| MDL | Leul moldovenesc | 0.2537 | -0.0010 | 0.2547 | 0.2550 |
| MXN | Peso-ul mexican | 0.2187 | 0.0024 | 0.2163 | 0.2135 |
| MYR | Ringgitul malaysian | 0.9945 | 0.0045 | 0.9900 | 0.9863 |
| NOK | Coroana norvegiană | 0.4149 | 0.0012 | 0.4137 | 0.4112 |
| NZD | Dolarul neo-zeelandez | 2.5945 | 0.0284 | 2.5661 | 2.5365 |
| PHP | Pesoul filipinez | 0.0774 | 0.0009 | 0.0765 | 0.0765 |
| PLN | Zlotul polonez | 1.1618 | -0.0019 | 1.1637 | 1.1587 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0536 | 0.0007 | 0.0529 | 0.0517 |
| SEK | Coroana suedeză | 0.4504 | -0.0016 | 0.4520 | 0.4493 |
| SGD | Dolarul singaporez | 3.3351 | 0.0130 | 3.3221 | 3.3125 |
| THB | Bahtul thailandez | 0.1309 | 0.0004 | 0.1305 | 0.1299 |
| TRY | Lira turcească | 0.1151 | 0.0004 | 0.1147 | 0.1145 |
| UAH | Hryvna ucraineană | 0.1066 | 0.0008 | 0.1058 | 0.1054 |
| XDR | DST | 5.9400 | 0.0204 | 5.9196 | 5.9146 |
| ZAR | Randul sud-african | 0.2327 | 0.0014 | 0.2313 | 0.2264 |
| Evolutie curs franc elvețian (CHF) |
|
||||