Arhiva Curs BNR - 15 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 15-01-2025
| Simbol | Denumire valuta | 15 ian. 2025 | Variatie | 14 ian. 2025 | 13 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9750 | 0.0008 | 4.9742 | 4.9731 |
| USD | Dolar american | 4.8266 | -0.0225 | 4.8491 | 4.8734 |
| GBP | Lira sterlină | 5.9005 | -0.0075 | 5.9080 | 5.9109 |
| CHF | Francul elveţian | 5.2934 | 0.0009 | 5.2925 | 5.3188 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 417.1686 | 1.4336 | 415.7350 | 419.9433 |
| AED | Dirhamul Emiratelor Arabe | 1.3141 | -0.0061 | 1.3202 | 1.3268 |
| AUD | Dolarul australian | 2.9945 | -0.0061 | 3.0006 | 2.9957 |
| BGN | Leva bulgărească | 2.5437 | 0.0005 | 2.5432 | 2.5427 |
| BRL | Realul brazilian | 0.7970 | 0.0014 | 0.7956 | 0.7982 |
| CAD | Dolarul canadian | 3.3648 | -0.0071 | 3.3719 | 3.3763 |
| CNY | Renminbi-ul chinezesc | 0.6583 | -0.0031 | 0.6614 | 0.6647 |
| CZK | Coroana cehă | 0.1973 | 0.0005 | 0.1968 | 0.1975 |
| DKK | Coroana daneză | 0.6668 | 0.0001 | 0.6667 | 0.6666 |
| EGP | Lira egipteană | 0.0956 | -0.0005 | 0.0961 | 0.0965 |
| HKD | Dolarul din Hong Kong | 0.6198 | -0.0030 | 0.6228 | 0.6259 |
| HUF | 100 Forinţi maghiari | 1.2101 | 0.0036 | 1.2065 | 1.2012 |
| IDR | 100 Rupii indoneziene | 0.0296 | -0.0002 | 0.0298 | 0.0298 |
| ILS | Shekelul israelian | 1.3247 | -0.0111 | 1.3358 | 1.3292 |
| INR | Rupia indiană | 0.0559 | -0.0001 | 0.0560 | 0.0563 |
| ISK | 100 Coroane islandeze | 3.4334 | 0.0005 | 3.4329 | 3.4416 |
| JPY | 100 Yeni japonezi | 3.0783 | 0.0066 | 3.0717 | 3.0971 |
| KRW | 100 Woni sud-coreeni | 0.3310 | -0.0012 | 0.3322 | 0.3312 |
| MDL | Leul moldovenesc | 0.2579 | 0.0001 | 0.2578 | 0.2583 |
| MXN | Peso-ul mexican | 0.2354 | 0.0001 | 0.2353 | 0.2344 |
| MYR | Ringgitul malaysian | 1.0728 | -0.0036 | 1.0764 | 1.0806 |
| NOK | Coroana norvegiană | 0.4251 | 0.0000 | 0.4251 | 0.4243 |
| NZD | Dolarul neo-zeelandez | 2.7094 | -0.0112 | 2.7206 | 2.7042 |
| PHP | Pesoul filipinez | 0.0824 | -0.0001 | 0.0825 | 0.0830 |
| PLN | Zlotul polonez | 1.1673 | 0.0027 | 1.1646 | 1.1639 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0470 | -0.0002 | 0.0472 | 0.0474 |
| SEK | Coroana suedeză | 0.4326 | 0.0004 | 0.4322 | 0.4322 |
| SGD | Dolarul singaporez | 3.5325 | -0.0099 | 3.5424 | 3.5469 |
| THB | Bahtul thailandez | 0.1392 | -0.0002 | 0.1394 | 0.1400 |
| TRY | Lira turcească | 0.1360 | -0.0005 | 0.1365 | 0.1374 |
| UAH | Hryvna ucraineană | 0.1142 | -0.0005 | 0.1147 | 0.1150 |
| XDR | DST | 6.2650 | -0.0158 | 6.2808 | 6.3016 |
| ZAR | Randul sud-african | 0.2558 | -0.0001 | 0.2559 | 0.2543 |
| Evolutie curs franc elvețian (CHF) |
|
||||