Arhiva Curs BNR - 14 august 2025
Cursul valutar BNR pentru principalele valute, din data 14-08-2025
Simbol |
Denumire valuta |
14 aug. 2025 |
Variatie |
13 aug. 2025 |
12 aug. 2025 |
EUR |
Euro |
5.0628 |
-0.0005 |
5.0633 |
5.0683 |
USD |
Dolar american |
4.3331 |
0.0158 |
4.3173 |
4.3688 |
GBP |
Lira sterlină |
5.8856 |
0.0260 |
5.8596 |
5.8777 |
CHF |
Francul elveţian |
5.3754 |
-0.0037 |
5.3791 |
5.3875 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
467.5323 |
0.3535 |
467.1788 |
470.0966 |
AED |
Dirhamul Emiratelor Arabe |
1.1798 |
0.0044 |
1.1754 |
1.1895 |
AUD |
Dolarul australian |
2.8296 |
-0.0025 |
2.8321 |
2.8349 |
BGN |
Leva bulgărească |
2.5886 |
-0.0003 |
2.5889 |
2.5914 |
BRL |
Realul brazilian |
0.8036 |
0.0045 |
0.7991 |
0.8025 |
CAD |
Dolarul canadian |
3.1459 |
0.0069 |
3.1390 |
3.1678 |
CNY |
Renminbi-ul chinezesc |
0.6041 |
0.0024 |
0.6017 |
0.6076 |
CZK |
Coroana cehă |
0.2068 |
-0.0002 |
0.2070 |
0.2070 |
DKK |
Coroana daneză |
0.6784 |
-0.0001 |
0.6785 |
0.6791 |
EGP |
Lira egipteană |
0.0897 |
0.0003 |
0.0894 |
0.0902 |
HKD |
Dolarul din Hong Kong |
0.5526 |
0.0026 |
0.5500 |
0.5565 |
HUF |
100 Forinţi maghiari |
1.2804 |
-0.0009 |
1.2813 |
1.2802 |
IDR |
100 Rupii indoneziene |
0.0269 |
0.0002 |
0.0267 |
0.0268 |
ILS |
Shekelul israelian |
1.2801 |
0.0058 |
1.2743 |
1.2746 |
INR |
Rupia indiană |
0.0495 |
0.0002 |
0.0493 |
0.0498 |
ISK |
100 Coroane islandeze |
3.5355 |
-0.0003 |
3.5358 |
3.5443 |
JPY |
100 Yeni japonezi |
2.9558 |
0.0235 |
2.9323 |
2.9428 |
KRW |
100 Woni sud-coreeni |
0.3124 |
-0.0010 |
0.3134 |
0.3143 |
MDL |
Leul moldovenesc |
0.2595 |
0.0005 |
0.2590 |
0.2588 |
MXN |
Peso-ul mexican |
0.2321 |
-0.0009 |
0.2330 |
0.2340 |
MYR |
Ringgitul malaysian |
1.0286 |
0.0025 |
1.0261 |
1.0326 |
NOK |
Coroana norvegiană |
0.4251 |
0.0010 |
0.4241 |
0.4259 |
NZD |
Dolarul neo-zeelandez |
2.5794 |
-0.0081 |
2.5875 |
2.5855 |
PHP |
Pesoul filipinez |
0.0761 |
-0.0001 |
0.0762 |
0.0765 |
PLN |
Zlotul polonez |
1.1885 |
0.0001 |
1.1884 |
1.1896 |
RSD |
Dinarul sârbesc |
0.0432 |
0.0000 |
0.0432 |
0.0433 |
RUB |
Rubla rusească |
0.0543 |
0.0001 |
0.0542 |
0.0548 |
SEK |
Coroana suedeză |
0.4526 |
-0.0014 |
0.4540 |
0.4525 |
SGD |
Dolarul singaporez |
3.3822 |
0.0073 |
3.3749 |
3.3944 |
THB |
Bahtul thailandez |
0.1339 |
0.0001 |
0.1338 |
0.1345 |
TRY |
Lira turcească |
0.1060 |
0.0001 |
0.1059 |
0.1072 |
UAH |
Hryvna ucraineană |
0.1044 |
0.0005 |
0.1039 |
0.1053 |
XDR |
DST |
5.9352 |
0.0169 |
5.9183 |
5.9594 |
ZAR |
Randul sud-african |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
Evolutie curs franc elvețian (CHF)
|
|