Arhiva Curs BNR - 14 mai 2025
Cursul valutar BNR pentru principalele valute, din data 14-05-2025
| Simbol | Denumire valuta | 14 mai 2025 | Variatie | 13 mai 2025 | 12 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.1036 | 0.0045 | 5.0991 | 5.0993 |
| USD | Dolar american | 4.5335 | -0.0559 | 4.5894 | 4.5826 |
| GBP | Lira sterlină | 6.0523 | -0.0123 | 6.0646 | 6.0501 |
| CHF | Francul elveţian | 5.4412 | -0.0156 | 5.4568 | 5.4309 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 471.3738 | -8.9880 | 480.3618 | 474.8048 |
| AED | Dirhamul Emiratelor Arabe | 1.2343 | -0.0152 | 1.2495 | 1.2476 |
| AUD | Dolarul australian | 2.9403 | -0.0032 | 2.9435 | 2.9381 |
| BGN | Leva bulgărească | 2.6094 | 0.0023 | 2.6071 | 2.6072 |
| BRL | Realul brazilian | 0.8084 | -0.0010 | 0.8094 | 0.8111 |
| CAD | Dolarul canadian | 3.2605 | -0.0220 | 3.2825 | 3.2819 |
| CNY | Renminbi-ul chinezesc | 0.6294 | -0.0080 | 0.6374 | 0.6353 |
| CZK | Coroana cehă | 0.2047 | 0.0004 | 0.2043 | 0.2041 |
| DKK | Coroana daneză | 0.6842 | 0.0007 | 0.6835 | 0.6836 |
| EGP | Lira egipteană | 0.0900 | -0.0010 | 0.0910 | 0.0907 |
| HKD | Dolarul din Hong Kong | 0.5812 | -0.0077 | 0.5889 | 0.5881 |
| HUF | 100 Forinţi maghiari | 1.2614 | 0.0020 | 1.2594 | 1.2580 |
| IDR | 100 Rupii indoneziene | 0.0275 | 0.0001 | 0.0274 | 0.0274 |
| ILS | Shekelul israelian | 1.2735 | -0.0086 | 1.2821 | 1.2927 |
| INR | Rupia indiană | 0.0532 | -0.0005 | 0.0537 | 0.0540 |
| ISK | 100 Coroane islandeze | 3.5173 | 0.0367 | 3.4806 | 3.4760 |
| JPY | 100 Yeni japonezi | 3.1107 | 0.0078 | 3.1029 | 3.0975 |
| KRW | 100 Woni sud-coreeni | 0.3257 | 0.0035 | 0.3222 | 0.3232 |
| MDL | Leul moldovenesc | 0.2626 | 0.0007 | 0.2619 | 0.2622 |
| MXN | Peso-ul mexican | 0.2342 | -0.0002 | 0.2344 | 0.2347 |
| MYR | Ringgitul malaysian | 1.0580 | -0.0038 | 1.0618 | 1.0665 |
| NOK | Coroana norvegiană | 0.4411 | 0.0002 | 0.4409 | 0.4403 |
| NZD | Dolarul neo-zeelandez | 2.7042 | -0.0020 | 2.7062 | 2.7004 |
| PHP | Pesoul filipinez | 0.0813 | -0.0010 | 0.0823 | 0.0822 |
| PLN | Zlotul polonez | 1.2018 | 0.0019 | 1.1999 | 1.2043 |
| RSD | Dinarul sârbesc | 0.0435 | 0.0000 | 0.0435 | 0.0435 |
| RUB | Rubla rusească | 0.0564 | -0.0005 | 0.0569 | 0.0566 |
| SEK | Coroana suedeză | 0.4697 | -0.0011 | 0.4708 | 0.4681 |
| SGD | Dolarul singaporez | 3.4990 | -0.0179 | 3.5169 | 3.5109 |
| THB | Bahtul thailandez | 0.1366 | -0.0016 | 0.1382 | 0.1371 |
| TRY | Lira turcească | 0.1171 | -0.0012 | 0.1183 | 0.1181 |
| UAH | Hryvna ucraineană | 0.1090 | -0.0015 | 0.1105 | 0.1104 |
| XDR | DST | 6.1284 | -0.0394 | 6.1678 | 6.1598 |
| ZAR | Randul sud-african | 0.2491 | -0.0017 | 0.2508 | 0.2509 |
| Evolutie curs franc elvețian (CHF) |
|
||||