Arhiva Curs BNR - 14 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 14-04-2025
| Simbol | Denumire valuta | 14 apr. 2025 | Variatie | 11 apr. 2025 | 10 apr. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9775 | 0.0001 | 4.9774 | 4.9772 |
| USD | Dolar american | 4.3683 | 0.0066 | 4.3617 | 4.5061 |
| GBP | Lira sterlină | 5.7573 | 0.0243 | 5.7330 | 5.7999 |
| CHF | Francul elveţian | 5.3438 | -0.0065 | 5.3503 | 5.3426 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 452.6946 | 0.0923 | 452.6023 | 450.7054 |
| AED | Dirhamul Emiratelor Arabe | 1.1893 | 0.0018 | 1.1875 | 1.2268 |
| AUD | Dolarul australian | 2.7644 | 0.0483 | 2.7161 | 2.7713 |
| BGN | Leva bulgărească | 2.5449 | 0.0000 | 2.5449 | 2.5448 |
| BRL | Realul brazilian | 0.7447 | 0.0036 | 0.7411 | 0.7743 |
| CAD | Dolarul canadian | 3.1553 | 0.0128 | 3.1425 | 3.2003 |
| CNY | Renminbi-ul chinezesc | 0.5978 | 0.0007 | 0.5971 | 0.6139 |
| CZK | Coroana cehă | 0.1983 | 0.0004 | 0.1979 | 0.1982 |
| DKK | Coroana daneză | 0.6666 | 0.0001 | 0.6665 | 0.6667 |
| EGP | Lira egipteană | 0.0857 | 0.0007 | 0.0850 | 0.0878 |
| HKD | Dolarul din Hong Kong | 0.5633 | 0.0008 | 0.5625 | 0.5805 |
| HUF | 100 Forinţi maghiari | 1.2145 | 0.0013 | 1.2132 | 1.2264 |
| IDR | 100 Rupii indoneziene | 0.0270 | 0.0000 | 0.0270 | 0.0270 |
| ILS | Shekelul israelian | 1.1851 | 0.0130 | 1.1721 | 1.1973 |
| INR | Rupia indiană | 0.0508 | 0.0001 | 0.0507 | 0.0523 |
| ISK | 100 Coroane islandeze | 3.4257 | 0.0189 | 3.4068 | 3.4397 |
| JPY | 100 Yeni japonezi | 3.0549 | -0.0109 | 3.0658 | 3.0852 |
| KRW | 100 Woni sud-coreeni | 0.3077 | 0.0027 | 0.3050 | 0.3081 |
| MDL | Leul moldovenesc | 0.2547 | -0.0003 | 0.2550 | 0.2552 |
| MXN | Peso-ul mexican | 0.2163 | 0.0028 | 0.2135 | 0.2210 |
| MYR | Ringgitul malaysian | 0.9900 | 0.0037 | 0.9863 | 1.0080 |
| NOK | Coroana norvegiană | 0.4137 | 0.0025 | 0.4112 | 0.4143 |
| NZD | Dolarul neo-zeelandez | 2.5661 | 0.0296 | 2.5365 | 2.5563 |
| PHP | Pesoul filipinez | 0.0765 | 0.0000 | 0.0765 | 0.0785 |
| PLN | Zlotul polonez | 1.1637 | 0.0050 | 1.1587 | 1.1700 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0529 | 0.0012 | 0.0517 | 0.0529 |
| SEK | Coroana suedeză | 0.4520 | 0.0027 | 0.4493 | 0.4512 |
| SGD | Dolarul singaporez | 3.3221 | 0.0096 | 3.3125 | 3.3641 |
| THB | Bahtul thailandez | 0.1305 | 0.0006 | 0.1299 | 0.1317 |
| TRY | Lira turcească | 0.1147 | 0.0002 | 0.1145 | 0.1184 |
| UAH | Hryvna ucraineană | 0.1058 | 0.0004 | 0.1054 | 0.1088 |
| XDR | DST | 5.9196 | 0.0050 | 5.9146 | 6.0244 |
| ZAR | Randul sud-african | 0.2313 | 0.0049 | 0.2264 | 0.2313 |
| Evolutie curs franc elvețian (CHF) |
|
||||