Arhiva Curs BNR - 14 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 14-01-2025
| Simbol | Denumire valuta | 14 ian. 2025 | Variatie | 13 ian. 2025 | 10 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9742 | 0.0011 | 4.9731 | 4.9728 |
| USD | Dolar american | 4.8491 | -0.0243 | 4.8734 | 4.8266 |
| GBP | Lira sterlină | 5.9080 | -0.0029 | 5.9109 | 5.9363 |
| CHF | Francul elveţian | 5.2925 | -0.0263 | 5.3188 | 5.2812 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 415.7350 | -4.2083 | 419.9433 | 415.8147 |
| AED | Dirhamul Emiratelor Arabe | 1.3202 | -0.0066 | 1.3268 | 1.3141 |
| AUD | Dolarul australian | 3.0006 | 0.0049 | 2.9957 | 2.9850 |
| BGN | Leva bulgărească | 2.5432 | 0.0005 | 2.5427 | 2.5425 |
| BRL | Realul brazilian | 0.7956 | -0.0026 | 0.7982 | 0.7996 |
| CAD | Dolarul canadian | 3.3719 | -0.0044 | 3.3763 | 3.3502 |
| CNY | Renminbi-ul chinezesc | 0.6614 | -0.0033 | 0.6647 | 0.6583 |
| CZK | Coroana cehă | 0.1968 | -0.0007 | 0.1975 | 0.1982 |
| DKK | Coroana daneză | 0.6667 | 0.0001 | 0.6666 | 0.6665 |
| EGP | Lira egipteană | 0.0961 | -0.0004 | 0.0965 | 0.0955 |
| HKD | Dolarul din Hong Kong | 0.6228 | -0.0031 | 0.6259 | 0.6199 |
| HUF | 100 Forinţi maghiari | 1.2065 | 0.0053 | 1.2012 | 1.2026 |
| IDR | 100 Rupii indoneziene | 0.0298 | 0.0000 | 0.0298 | 0.0298 |
| ILS | Shekelul israelian | 1.3358 | 0.0066 | 1.3292 | 1.3161 |
| INR | Rupia indiană | 0.0560 | -0.0003 | 0.0563 | 0.0561 |
| ISK | 100 Coroane islandeze | 3.4329 | -0.0087 | 3.4416 | 3.4366 |
| JPY | 100 Yeni japonezi | 3.0717 | -0.0254 | 3.0971 | 3.0533 |
| KRW | 100 Woni sud-coreeni | 0.3322 | 0.0010 | 0.3312 | 0.3289 |
| MDL | Leul moldovenesc | 0.2578 | -0.0005 | 0.2583 | 0.2586 |
| MXN | Peso-ul mexican | 0.2353 | 0.0009 | 0.2344 | 0.2353 |
| MYR | Ringgitul malaysian | 1.0764 | -0.0042 | 1.0806 | 1.0734 |
| NOK | Coroana norvegiană | 0.4251 | 0.0008 | 0.4243 | 0.4227 |
| NZD | Dolarul neo-zeelandez | 2.7206 | 0.0164 | 2.7042 | 2.6924 |
| PHP | Pesoul filipinez | 0.0825 | -0.0005 | 0.0830 | 0.0825 |
| PLN | Zlotul polonez | 1.1646 | 0.0007 | 1.1639 | 1.1656 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0472 | -0.0002 | 0.0474 | 0.0475 |
| SEK | Coroana suedeză | 0.4322 | 0.0000 | 0.4322 | 0.4330 |
| SGD | Dolarul singaporez | 3.5424 | -0.0045 | 3.5469 | 3.5281 |
| THB | Bahtul thailandez | 0.1394 | -0.0006 | 0.1400 | 0.1395 |
| TRY | Lira turcească | 0.1365 | -0.0009 | 0.1374 | 0.1367 |
| UAH | Hryvna ucraineană | 0.1147 | -0.0003 | 0.1150 | 0.1141 |
| XDR | DST | 6.2808 | -0.0208 | 6.3016 | 6.2636 |
| ZAR | Randul sud-african | 0.2559 | 0.0016 | 0.2543 | 0.2543 |
| Evolutie curs franc elvețian (CHF) |
|
||||